Tcr2 Therapeutics Inc (TCRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRR | PMVP | NTRB | ||
| Company | Tcr2 Therapeutics Inc | Pmv Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.2300 | 3.54 | ||
| High | 1.6300 | 1.2500 | 3.63 | ||
| Low | 1.4800 | 1.1800 | 3.42 | ||
| Latest | 1.4800 | 1.2300 | 3.55 | ||
| Change | -0.0900 | +0.0300 | +0.06 | ||
| % Change | -5.73% | +2.50% | +1.72% | ||
| Volume | 3,913,300 | 443,300 | 9,300 | ||
| 20-Day Average Volume | 474,175 | 423,175 | 11,740 | ||
| Previous Close | 1.5700 | 1.2000 | 3.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8315 | 1.3115 | 3.62 | ||
| 20-Day Raw Stochastic | 0.00% | 17.14% | 35.12% | ||
| 20-Day Relative Strength | 35.83 | 42.52 | 45.52 | ||
| Weighted Alpha | -29.20 | -20.91 | -55.31 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 05/23/23 | -2.38% since 05/22/26 | -2.47% since 05/22/26 | ||
| Low | 1.4800 on 05/31/23 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 1.7800 on 05/24/23 | 1.3050 on 05/26/26 | 3.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 04/28/23 | -11.51% since 05/01/26 | -8.03% since 05/01/26 | ||
| Low | 1.4800 on 05/31/23 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 2.0400 on 05/08/23 | 1.5200 on 05/12/26 | 4.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +18.40% since 02/28/23 | -27.65% since 02/27/26 | -20.05% since 02/27/26 | ||
| Low | 1.1521 on 03/03/23 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 2.0400 on 05/08/23 | 1.8800 on 03/02/26 | 4.43 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 11/28/22 | -4.65% since 12/01/25 | -28.14% since 12/01/25 | ||
| Low | 0.8210 on 12/23/22 | 1.0200 on 02/23/26 | 3.21 on 05/28/26 | ||
| High | 2.0400 on 05/08/23 | 1.8800 on 03/02/26 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,108 | 63,998 | 42,424 | ||
| Shares Outstanding, K | 39,262 | 53,332 | 12,156 | ||
| Annual Sales | 0 | 0 | 2,040,000 | ||
| Annual Net Income | -151,820,000 | -77,740,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 400,000 | ||
| Last Quarter Net Income | -40,400,000 | -18,040,000 | -970,000 | ||
| 60-Month Beta | 1.94 | 1.41 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/11/23 | -0.34 on 05/12/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 08/14/23 | 08/06/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||