Tcr2 Therapeutics Inc (TCRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRR | PMVP | TLPH | ||
| Company | Tcr2 Therapeutics Inc | Pmv Pharmaceuticals Inc | Talphera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.1100 | 0.9600 | ||
| High | 1.6300 | 1.1500 | 1.0900 | ||
| Low | 1.4800 | 1.0850 | 0.9600 | ||
| Latest | 1.4800 | 1.1300 | 1.0900 | ||
| Change | -0.0900 | +0.0300 | +0.1199 | ||
| % Change | -5.73% | +2.73% | +12.36% | ||
| Volume | 3,913,300 | 242,600 | 790,300 | ||
| 20-Day Average Volume | 474,175 | 263,095 | 187,580 | ||
| Previous Close | 1.5700 | 1.1000 | 0.9701 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8315 | 1.1505 | 0.8419 | ||
| 20-Day Raw Stochastic | 0.00% | 34.55% | 100.00% | ||
| 20-Day Relative Strength | 35.83 | 42.85 | 69.83 | ||
| Weighted Alpha | -29.20 | -34.31 | +47.60 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 05/23/23 | +3.67% since 06/11/26 | +31.33% since 06/11/26 | ||
| Low | 1.4800 on 05/31/23 | 1.0500 on 06/15/26 | 0.8499 on 06/12/26 | ||
| High | 1.7800 on 05/24/23 | 1.1500 on 06/18/26 | 1.0900 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 04/28/23 | -9.60% since 05/18/26 | +36.71% since 05/18/26 | ||
| Low | 1.4800 on 05/31/23 | 1.0350 on 06/11/26 | 0.7640 on 06/03/26 | ||
| High | 2.0400 on 05/08/23 | 1.3200 on 05/20/26 | 1.0900 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +18.40% since 02/28/23 | -24.16% since 03/18/26 | +41.45% since 03/18/26 | ||
| Low | 1.1521 on 03/03/23 | 1.0350 on 06/11/26 | 0.6866 on 04/06/26 | ||
| High | 2.0400 on 05/08/23 | 1.5300 on 03/19/26 | 1.0900 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 11/28/22 | -8.13% since 12/18/25 | -1.80% since 12/18/25 | ||
| Low | 0.8210 on 12/23/22 | 1.0200 on 02/23/26 | 0.6866 on 04/06/26 | ||
| High | 2.0400 on 05/08/23 | 1.8800 on 03/02/26 | 1.2900 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,108 | 60,265 | 56,571 | ||
| Shares Outstanding, K | 39,262 | 53,332 | 51,900 | ||
| Annual Sales | 0 | 0 | 30,000 | ||
| Annual Net Income | -151,820,000 | -77,740,000 | -14,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -40,400,000 | -18,040,000 | -2,560,000 | ||
| 60-Month Beta | 1.94 | 1.36 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/11/23 | -0.34 on 05/12/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 08/14/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||