Tcr2 Therapeutics Inc (TCRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRR | RVPH | GANX | ||
Company | Tcr2 Therapeutics Inc | Reviva Pharmaceuticals Hldg Inc | Gain Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5800 | 2.85 | 2.65 | ||
High | 1.6300 | 2.93 | 2.97 | ||
Low | 1.4800 | 2.08 | 2.48 | ||
Last | 1.4800 | 2.14 | 2.54 | ||
Change | -0.0900 | -0.68 | -0.14 | ||
% Change | -5.73% | -24.11% | -5.22% | ||
Volume | 3,913,300 | 1,224,800 | 239,400 | ||
20-Day Average Volume | 474,175 | 206,810 | 111,170 | ||
Previous Close | 1.5700 | 2.82 | 2.68 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.8315 | 3.06 | 3.03 | ||
20-Day Raw Stochastic | 0.00% | 3.47% | 5.13% | ||
20-Day Relative Strength | 35.83% | 29.88% | 29.02% | ||
Weighted Alpha | -29.20 | -68.67 | -61.47 | ||
Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 24% Buy | 100% Sell | 48% Sell | ||
Last Month's Opinion | 56% Buy | 80% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.45% since 05/23/23 | -32.70% since 05/02/24 | -13.31% since 05/02/24 | ||
Low | 1.4800 on 05/31/23 | 2.08 on 05/09/24 | 2.48 on 05/09/24 | ||
High | 1.7800 on 05/24/23 | 3.29 on 05/03/24 | 3.14 on 05/07/24 | ||
1-Month | |||||
%Chg | -16.15% since 04/28/23 | -41.21% since 04/09/24 | -24.85% since 04/09/24 | ||
Low | 1.4800 on 05/31/23 | 2.08 on 05/09/24 | 2.48 on 05/09/24 | ||
High | 2.0400 on 05/08/23 | 3.81 on 04/12/24 | 3.65 on 04/24/24 | ||
3-Month | |||||
%Chg | +18.40% since 02/28/23 | -51.36% since 02/09/24 | -49.60% since 02/09/24 | ||
Low | 1.1521 on 03/03/23 | 2.08 on 05/09/24 | 2.48 on 05/09/24 | ||
High | 2.0400 on 05/08/23 | 4.83 on 02/13/24 | 5.30 on 02/12/24 | ||
6-Month | |||||
%Chg | +13.85% since 11/28/22 | -61.37% since 11/09/23 | -4.87% since 11/09/23 | ||
Low | 0.8210 on 12/23/22 | 2.08 on 05/09/24 | 2.00 on 11/22/23 | ||
High | 2.0400 on 05/08/23 | 6.30 on 11/13/23 | 5.33 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,108 | 59,747 | 45,852 | ||
Shares Outstanding, K | 39,262 | 27,919 | 18,052 | ||
Annual Sales | 0 | 0 | 60,000 | ||
Annual Net Income | -151,820,000 | -39,260,000 | -22,270,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -40,400,000 | -9,720,000 | -4,720,000 | ||
60-Month Beta | 1.94 | 0.05 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 05/11/23 | -0.35 on 04/15/24 | -0.29 on 03/26/24 | ||
Latest Earnings Date | 05/11/23 | 05/20/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |