THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | OXSQ | PFX | ||
| Company | THL Credit Inc | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 1.4200 | 43.28 | ||
| High | 3.64 | 1.4600 | 43.28 | ||
| Low | 3.58 | 1.3900 | 42.55 | ||
| Latest | 3.61 | 1.4450 | 42.55 | ||
| Change | +0.02 | +0.0250 | -0.42 | ||
| % Change | +0.56% | +1.76% | -0.97% | ||
| Volume | 24,500 | 1,661,700 | 300 | ||
| 20-Day Average Volume | 93,645 | 1,515,925 | 1,215 | ||
| Previous Close | 3.59 | 1.4200 | 42.97 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.3328 | 42.98 | ||
| 20-Day Raw Stochastic | 89.36% | 94.83% | 54.55% | ||
| 20-Day Relative Strength | 64.18 | 51.39 | 50.30 | ||
| Weighted Alpha | -18.20 | -34.68 | -13.20 | ||
| Today's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | +8.65% since 06/29/26 | -2.97% since 06/11/26 | ||
| Low | 3.48 on 07/27/20 | 1.2900 on 07/02/26 | 42.55 on 06/29/26 | ||
| High | 3.66 on 07/29/20 | 1.4600 on 07/07/26 | 43.40 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | +15.60% since 06/05/26 | +1.29% since 05/29/26 | ||
| Low | 3.19 on 07/09/20 | 1.1700 on 06/23/26 | 41.20 on 06/01/26 | ||
| High | 3.66 on 07/29/20 | 1.4600 on 07/07/26 | 45.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | -19.72% since 04/07/26 | +7.67% since 03/25/26 | ||
| Low | 2.62 on 05/14/20 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 3.66 on 07/29/20 | 1.9800 on 05/04/26 | 45.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | -18.82% since 01/07/26 | -6.09% since 12/29/25 | ||
| Low | 1.56 on 03/23/20 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 6.86 on 02/19/20 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 132,808 | 82,232 | ||
| Shares Outstanding, K | 35,298 | 93,527 | 1,933 | ||
| Annual Sales | 52,490,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | -24,610,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 7,890,000 | 8,940,000 | 5,200,000 | ||
| Last Quarter Net Income | -66,160,000 | -25,520,000 | 1,130,000 | ||
| 60-Month Beta | 1.51 | 0.38 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 0.37 on 05/05/26 | ||
| Earnings Date | 08/06/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/20 | 0.035 on 06/16/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 06/12/20 | 07/17/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 4.93 | 15.86 | ||