THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | OXSQ | PFX | ||
| Company | THL Credit Inc | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 1.4100 | 50.51 | ||
| High | 3.64 | 1.4200 | 51.98 | ||
| Low | 3.58 | 1.3950 | 49.99 | ||
| Last | 3.61 | 1.4100 | 51.22 | ||
| Change | +0.02 | +0.0100 | +1.10 | ||
| Percent Change | +0.56% | +0.71% | +2.19% | ||
| Volume | 24,500 | 952,100 | 10,800 | ||
| 20-Day Average Volume | 93,645 | 1,869,680 | 24,925 | ||
| Previous | 3.59 | 1.4000 | 50.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.4600 | 45.66 | ||
| 20-Day Raw Stochastic | 89.36% | 20.00% | 92.71% | ||
| 20-Day Relative Strength | 64.18 | 46.06 | 66.34 | ||
| Weighted Alpha | -18.20 | -33.38 | +13.80 | ||
| Today's Opinion | 8% Buy | 80% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | -3.42% since 08/14/26 | +12.08% since 08/14/26 | ||
| Low | 3.48 on 07/27/20 | 1.3700 on 08/17/26 | 46.13 on 08/17/26 | ||
| High | 3.66 on 07/29/20 | 1.4500 on 08/19/26 | 51.98 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | -4.08% since 07/21/26 | +18.05% since 07/20/26 | ||
| Low | 3.19 on 07/09/20 | 1.3700 on 08/17/26 | 42.31 on 08/05/26 | ||
| High | 3.66 on 07/29/20 | 1.5700 on 07/31/26 | 51.98 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | +2.17% since 05/21/26 | +15.10% since 05/21/26 | ||
| Low | 2.62 on 05/14/20 | 1.1700 on 06/23/26 | 41.20 on 06/01/26 | ||
| High | 3.66 on 07/29/20 | 1.6100 on 07/16/26 | 51.98 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | -20.79% since 02/20/26 | +21.37% since 02/20/26 | ||
| Low | 1.56 on 03/23/20 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 6.86 on 02/19/20 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 151,868 | 98,921 | ||
| Shares Outstanding, K | 35,298 | 107,708 | 1,931 | ||
| Annual Sales, $M | 52,490,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income, $M | -24,610,000 | -18,730,000 | 4,160,000 | ||
| Last Qtr Sales, $M | 7,890,000 | 9,400,000 | 6,450,000 | ||
| Last Qtr Income, $M | -66,160,000 | 3,990,000 | 4,220,000 | ||
| 60-Month Beta | 1.51 | 0.36 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/26 | 1.08 on 08/05/26 | ||
| Latest Earnings Date | 08/06/20 | 11/03/26 | 12/11/26 | ||
| Most Recent Dividend | 0.100 on 06/12/20 | 0.035 on 08/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividend Date | 06/12/20 | 09/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 5.83 | 15.61 | ||