THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | MFIN | OFS | ||
| Company | THL Credit Inc | Medallion Fin Cp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 7.95 | 9.51 | ||
| High | 3.64 | 8.03 | 9.68 | ||
| Low | 3.58 | 7.84 | 9.47 | ||
| Last | 3.61 | 7.85 | 9.52 | ||
| Change | +0.02 | -0.06 | +0.07 | ||
| % Change | +0.56% | -0.76% | +0.69% | ||
| Volume | 24,500 | 51,600 | 28,900 | ||
| 20-Day Average Volume | 93,645 | 78,440 | 30,300 | ||
| Previous Close | 3.59 | 7.91 | 9.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 7.88 | 9.71 | ||
| 20-Day Raw Stochastic | 89.36% | 47.49% | 23.37% | ||
| 20-Day Relative Strength | 64.18% | 47.18% | 40.21% | ||
| Weighted Alpha | -18.20 | +6.71 | -7.48 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | +2.88% since 04/22/24 | +1.06% since 04/22/24 | ||
| Low | 3.48 on 07/27/20 | 7.70 on 04/23/24 | 9.43 on 04/26/24 | ||
| High | 3.66 on 07/29/20 | 8.32 on 04/24/24 | 9.88 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | -0.76% since 03/28/24 | -4.13% since 03/28/24 | ||
| Low | 3.19 on 07/09/20 | 7.43 on 04/10/24 | 9.33 on 04/19/24 | ||
| High | 3.66 on 07/29/20 | 8.32 on 04/24/24 | 10.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | -20.14% since 01/29/24 | -16.86% since 01/29/24 | ||
| Low | 2.62 on 05/14/20 | 6.92 on 02/21/24 | 9.33 on 04/19/24 | ||
| High | 3.66 on 07/29/20 | 10.14 on 02/01/24 | 11.94 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | +20.40% since 10/27/23 | -4.32% since 10/27/23 | ||
| Low | 1.56 on 03/23/20 | 6.34 on 10/30/23 | 9.33 on 04/19/24 | ||
| High | 6.86 on 02/19/20 | 10.14 on 02/01/24 | 12.41 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 185,758 | 126,678 | ||
| Shares Outstanding, K | 35,298 | 23,484 | 13,398 | ||
| Annual Sales | 52,490,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | -24,610,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 7,890,000 | 70,570,000 | 13,480,000 | ||
| Last Quarter Net Income | -66,160,000 | 14,320,000 | -4,110,000 | ||
| 60-Month Beta | 1.51 | 2.06 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 0.35 on 03/04/24 | ||
| Latest Earnings Date | 08/06/20 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 06/12/20 | 0.100 on 03/14/24 | 0.340 on 03/15/24 | ||
| Next Ex-Dividends Date | 06/12/20 | 03/14/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 3.38 | 6.48 | ||