Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TCP Capital Corp (TCPC)

TCP Capital Corp (TCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 9.91 15.97 19.47    
High 9.94 16.15 19.60    
Low 9.86 15.97 19.41    
Last 9.86 16.10 19.41    
Change -0.09 +0.04 -0.18    
% Change -0.90% +0.25% -0.92%    
Volume 5,561 1,071 6,002    
20-Day Average Volume 302,258 153,834 171,664    
Previous Close 9.95 16.06 19.59    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 9.83 15.68 18.79    
20-Day Raw Stochastic 61.57% 56.70% 69.49%    
20-Day Relative Strength 55.66% 53.33% 58.64%    
Weighted Alpha +5.04 -8.00 -24.19    
Today's Opinion 8% Buy 8% Sell 72% Buy    
Previous Opinion 8% Buy 16% Sell 56% Buy    
Last Month's Opinion 40% Sell 56% Sell 8% Sell    
Performance  
5-Days  
%Chg -1.14% since 08/07/20 -1.53% since 08/07/20 -0.82% since 08/07/20    
Low 9.89 on 08/13/20 15.97 on 08/14/20 19.41 on 08/14/20    
High 10.46 on 08/11/20 16.94 on 08/10/20 20.50 on 08/11/20    
1-Month  
%Chg +8.93% since 07/14/20 +4.95% since 07/14/20 +11.74% since 07/14/20    
Low 9.08 on 07/15/20 15.00 on 07/31/20 16.96 on 07/20/20    
High 10.46 on 08/11/20 16.94 on 08/10/20 20.50 on 08/11/20    
3-Month  
%Chg +18.11% since 05/14/20 +5.71% since 05/14/20 +36.09% since 05/14/20    
Low 8.11 on 05/15/20 14.70 on 07/10/20 14.17 on 05/15/20    
High 10.98 on 06/08/20 18.19 on 06/08/20 20.50 on 08/11/20    
6-Month  
%Chg -31.51% since 02/14/20 -28.12% since 02/14/20 -8.01% since 02/14/20    
Low 4.02 on 03/19/20 8.00 on 03/18/20 7.59 on 03/18/20    
High 14.76 on 02/20/20 22.50 on 02/20/20 21.82 on 02/20/20    
Key Statistics  
Market Capitalization, $K 574,782 649,595 409,568    
Shares Outstanding, K 57,767 40,448 20,907    
Annual Sales 195,170,000 147,260,000 59,300,000    
Annual Net Income 30,580,000 36,150,000 41,130,000    
Last Quarter Sales 45,110,000 31,970,000 46,690,000    
Last Quarter Net Income 46,350,000 -63,780,000 25,470,000    
60-Month Beta 1.57 1.41 1.35    
Per-Share Information  
Most Recent Earnings N/A 0.47 on 11/07/19 N/A    
Latest Earnings Date 08/06/20 08/10/20 08/05/20    
Most Recent Dividend 0.360 on 06/15/20 0.450 on 06/29/20 0.560 on 07/14/20    
Next Ex-Dividends Date 09/15/20 09/29/20 09/18/20    
Ratios  
Price/Earnings ttm 6.49 8.80 6.70    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar