TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | CION | GLAD | ||
| Company | TCP Capital Corp | Cion Investment Corp | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.49 | 9.79 | 20.85 | ||
| High | 5.51 | 9.79 | 20.85 | ||
| Low | 5.33 | 9.36 | 20.03 | ||
| Latest | 5.38 | 9.40 | 20.16 | ||
| Change | -0.11 | -0.31 | -0.77 | ||
| % Change | -2.00% | -3.19% | -3.68% | ||
| Volume | 1,034,900 | 562,700 | 359,500 | ||
| 20-Day Average Volume | 1,073,675 | 449,085 | 174,690 | ||
| Previous Close | 5.49 | 9.71 | 20.93 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 9.80 | 20.80 | ||
| 20-Day Raw Stochastic | 9.38% | 3.84% | 7.65% | ||
| 20-Day Relative Strength | 38.71 | 42.10 | 43.49 | ||
| Weighted Alpha | -38.74 | -13.76 | -30.52 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/30/25 | -3.39% since 12/30/25 | -2.28% since 12/30/25 | ||
| Low | 5.33 on 01/07/26 | 9.36 on 01/07/26 | 20.03 on 01/07/26 | ||
| High | 5.65 on 01/05/26 | 9.93 on 01/05/26 | 21.08 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 12/05/25 | -5.43% since 12/05/25 | -4.91% since 12/05/25 | ||
| Low | 5.29 on 12/24/25 | 9.36 on 01/07/26 | 20.03 on 01/07/26 | ||
| High | 6.25 on 12/10/25 | 10.40 on 12/12/25 | 21.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.88% since 10/07/25 | +0.86% since 10/07/25 | -2.37% since 10/07/25 | ||
| Low | 5.29 on 12/24/25 | 8.94 on 11/03/25 | 18.76 on 11/17/25 | ||
| High | 6.25 on 12/10/25 | 10.40 on 12/12/25 | 21.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -30.40% since 07/07/25 | -2.69% since 07/07/25 | -27.40% since 07/07/25 | ||
| Low | 5.29 on 12/24/25 | 8.94 on 11/03/25 | 18.76 on 11/17/25 | ||
| High | 7.92 on 07/11/25 | 10.93 on 08/27/25 | 29.50 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,868 | 506,807 | 467,449 | ||
| Shares Outstanding, K | 84,841 | 52,087 | 22,593 | ||
| Annual Sales | 259,440,000 | 252,430,000 | 89,120,000 | ||
| Annual Net Income | -63,140,000 | 33,900,000 | 58,110,000 | ||
| Last Quarter Sales | 50,520,000 | 78,710,000 | 23,940,000 | ||
| Last Quarter Net Income | 24,370,000 | 35,880,000 | 14,290,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 0.74 on 11/06/25 | 0.52 on 11/17/25 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.250 on 12/17/25 | 0.360 on 12/01/25 | 0.150 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 01/16/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 5.46 | 10.23 | ||