TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | CION | HRZN | ||
| Company | TCP Capital Corp | Cion Investment Corp | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.08 | 7.29 | 5.05 | ||
| High | 4.11 | 7.36 | 5.10 | ||
| Low | 3.97 | 7.18 | 4.87 | ||
| Last | 4.03 | 7.30 | 4.92 | ||
| Change | -0.06 | -0.02 | -0.16 | ||
| Percent Change | -1.47% | -0.27% | -3.15% | ||
| Volume | 687,100 | 328,400 | 643,700 | ||
| 20-Day Average Volume | 854,040 | 613,630 | 703,900 | ||
| Previous | 4.09 | 7.32 | 5.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 6.81 | 4.67 | ||
| 20-Day Raw Stochastic | 80.85% | 78.61% | 77.78% | ||
| 20-Day Relative Strength | 61.32 | 59.61 | 57.88 | ||
| Weighted Alpha | -41.71 | -32.59 | -15.02 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 08/13/26 | -4.95% since 08/13/26 | -3.72% since 08/13/26 | ||
| Low | 3.97 on 08/20/26 | 7.18 on 08/20/26 | 4.86 on 08/17/26 | ||
| High | 4.23 on 08/19/26 | 7.69 on 08/14/26 | 5.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +25.55% since 07/20/26 | +20.86% since 07/20/26 | +7.19% since 07/20/26 | ||
| Low | 3.10 on 07/23/26 | 5.83 on 07/30/26 | 4.15 on 08/05/26 | ||
| High | 4.24 on 08/13/26 | 7.70 on 08/13/26 | 5.14 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 05/20/26 | +9.45% since 05/20/26 | +20.88% since 05/20/26 | ||
| Low | 3.08 on 06/25/26 | 5.83 on 07/30/26 | 3.90 on 05/21/26 | ||
| High | 4.24 on 08/13/26 | 7.70 on 08/13/26 | 5.14 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -12.58% since 02/20/26 | -14.52% since 02/20/26 | -23.36% since 02/20/26 | ||
| Low | 3.08 on 06/25/26 | 5.83 on 07/30/26 | 3.80 on 04/27/26 | ||
| High | 4.63 on 02/23/26 | 8.58 on 02/23/26 | 6.41 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,163 | 360,166 | 340,533 | ||
| Shares Outstanding, K | 83,903 | 49,203 | 67,034 | ||
| Annual Sales, $M | 201,790,000 | 240,820,000 | 96,020,000 | ||
| Annual Net Income, $M | -88,930,000 | -20,630,000 | -2,660,000 | ||
| Last Qtr Sales, $M | 40,020,000 | 49,790,000 | 25,050,000 | ||
| Last Qtr Income, $M | 1,750,000 | 30,980,000 | -37,260,000 | ||
| 60-Month Beta | 0.94 | 1.11 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/06/26 | 0.29 on 08/05/26 | 0.11 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.170 on 06/16/26 | 0.100 on 08/14/26 | 0.090 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/11/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 4.49 | 6.39 | ||