TCP Capital Corp
(TCPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | GLAD | SAR | ||
| Company | TCP Capital Corp | Gladstone Cap Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.92 | 18.83 | 23.45 | ||
| High | 4.92 | 18.83 | 23.45 | ||
| Low | 4.92 | 18.83 | 23.05 | ||
| Latest | 4.92 | 18.83 | 23.31 | ||
| Change | +0.05 | unch | +0.04 | ||
| % Change | +1.03% | unch | +0.17% | ||
| Volume | 6,680 | 459 | 94,900 | ||
| 20-Day Average Volume | 1,170,594 | 196,153 | 129,310 | ||
| Previous Close | 4.87 | 18.83 | 23.27 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 20.16 | 23.47 | ||
| 20-Day Raw Stochastic | 13.56% | 9.19% | 35.04% | ||
| 20-Day Relative Strength | 38.75 | 34.83 | 50.25 | ||
| Weighted Alpha | -47.82 | -36.63 | -7.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 02/05/26 | -2.33% since 02/05/26 | -0.43% since 02/04/26 | ||
| Low | 4.76 on 02/10/26 | 18.58 on 02/09/26 | 23.05 on 02/11/26 | ||
| High | 4.95 on 02/06/26 | 19.33 on 02/06/26 | 23.65 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 01/12/26 | -10.42% since 01/12/26 | +0.39% since 01/09/26 | ||
| Low | 4.76 on 02/10/26 | 18.58 on 02/09/26 | 22.88 on 01/13/26 | ||
| High | 5.94 on 01/23/26 | 21.35 on 01/15/26 | 24.07 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 11/12/25 | -2.79% since 11/12/25 | +5.86% since 11/11/25 | ||
| Low | 4.76 on 02/10/26 | 18.58 on 02/09/26 | 21.96 on 11/14/25 | ||
| High | 6.25 on 12/10/25 | 21.73 on 12/12/25 | 24.07 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 08/12/25 | -31.08% since 08/12/25 | -7.83% since 08/11/25 | ||
| Low | 4.76 on 02/10/26 | 18.58 on 02/09/26 | 21.40 on 10/10/25 | ||
| High | 7.28 on 09/12/25 | 27.54 on 08/14/25 | 25.64 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,176 | 425,426 | 377,249 | ||
| Shares Outstanding, K | 84,841 | 22,593 | 16,184 | ||
| Annual Sales | 259,440,000 | 89,120,000 | 148,860,000 | ||
| Annual Net Income | -63,140,000 | 58,110,000 | 28,090,000 | ||
| Last Quarter Sales | 50,520,000 | 24,510,000 | 31,650,000 | ||
| Last Quarter Net Income | 24,370,000 | 5,920,000 | 12,000,000 | ||
| 60-Month Beta | 0.89 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 0.52 on 11/17/25 | 0.61 on 01/07/26 | ||
| Latest Earnings Date | 02/27/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 12/17/25 | 0.150 on 01/23/26 | 0.250 on 02/04/26 | ||
| Next Ex-Dividends Date | 12/17/25 | 02/18/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 9.39 | 9.66 | ||