TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | CION | RWAY | ||
| Company | TCP Capital Corp | Cion Investment Corp | Runway Growth Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.25 | 5.94 | 5.53 | ||
| High | 3.30 | 6.04 | 5.56 | ||
| Low | 3.19 | 5.85 | 5.41 | ||
| Last | 3.25 | 5.96 | 5.46 | ||
| Change | unch | +0.05 | -0.06 | ||
| Percent Change | unch | +0.85% | -1.09% | ||
| Volume | 565,300 | 782,366 | 397,900 | ||
| 20-Day Average Volume | 602,355 | 494,550 | 594,675 | ||
| Previous | 3.25 | 5.91 | 5.52 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 6.18 | 5.50 | ||
| 20-Day Raw Stochastic | 50.00% | 16.05% | 40.92% | ||
| 20-Day Relative Strength | 44.58 | 40.36 | 44.10 | ||
| Weighted Alpha | -54.65 | -42.05 | -50.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/24/26 | unch since 07/24/26 | +1.96% since 07/24/26 | ||
| Low | 3.16 on 07/27/26 | 5.83 on 07/30/26 | 5.39 on 07/27/26 | ||
| High | 3.34 on 07/29/26 | 6.14 on 07/29/26 | 5.61 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 06/30/26 | -4.33% since 06/30/26 | -2.67% since 06/30/26 | ||
| Low | 3.10 on 07/23/26 | 5.83 on 07/30/26 | 5.19 on 07/09/26 | ||
| High | 3.54 on 07/02/26 | 6.64 on 07/15/26 | 5.85 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -24.77% since 04/30/26 | -23.20% since 04/30/26 | -18.87% since 04/30/26 | ||
| Low | 3.08 on 06/25/26 | 5.83 on 07/30/26 | 5.19 on 07/09/26 | ||
| High | 4.44 on 05/04/26 | 7.99 on 05/04/26 | 6.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -37.26% since 01/30/26 | -35.91% since 01/30/26 | -40.39% since 01/30/26 | ||
| Low | 3.08 on 06/25/26 | 5.83 on 07/30/26 | 5.19 on 07/09/26 | ||
| High | 5.17 on 02/02/26 | 9.30 on 02/02/26 | 9.15 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,685 | 294,253 | 234,407 | ||
| Shares Outstanding, K | 83,903 | 49,789 | 42,465 | ||
| Annual Sales, $M | 201,790,000 | 240,820,000 | 137,330,000 | ||
| Annual Net Income, $M | -88,930,000 | -20,630,000 | 34,050,000 | ||
| Last Qtr Sales, $M | 42,580,000 | 49,540,000 | 29,450,000 | ||
| Last Qtr Income, $M | -16,300,000 | -23,030,000 | -34,820,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.25 on 05/07/26 | 0.29 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 06/16/26 | 0.100 on 07/17/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 08/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.98 | 3.60 | 3.90 | ||