TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | CION | SCM | ||
| Company | TCP Capital Corp | Cion Investment Corp | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.50 | 6.59 | 8.56 | ||
| High | 3.54 | 6.60 | 8.59 | ||
| Low | 3.34 | 6.38 | 8.40 | ||
| Latest | 3.36 | 6.39 | 8.44 | ||
| Change | -0.09 | -0.12 | -0.04 | ||
| % Change | -2.61% | -1.84% | -0.47% | ||
| Volume | 646,700 | 580,000 | 112,200 | ||
| 20-Day Average Volume | 959,485 | 597,230 | 203,555 | ||
| Previous Close | 3.45 | 6.51 | 8.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 6.59 | 8.56 | ||
| 20-Day Raw Stochastic | 37.33% | 34.55% | 45.56% | ||
| 20-Day Relative Strength | 40.21 | 43.10 | 43.01 | ||
| Weighted Alpha | -57.63 | -39.08 | -43.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 06/25/26 | +6.32% since 06/25/26 | +5.37% since 06/25/26 | ||
| Low | 3.12 on 06/26/26 | 6.03 on 06/26/26 | 8.05 on 06/26/26 | ||
| High | 3.54 on 07/02/26 | 6.60 on 07/02/26 | 8.65 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 06/02/26 | -7.66% since 06/02/26 | -5.80% since 06/02/26 | ||
| Low | 3.08 on 06/25/26 | 5.97 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 3.90 on 06/03/26 | 7.20 on 06/15/26 | 9.23 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/02/26 | -6.44% since 04/02/26 | -8.06% since 04/02/26 | ||
| Low | 3.08 on 06/25/26 | 5.97 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 4.49 on 04/16/26 | 7.99 on 05/04/26 | 10.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -39.46% since 01/02/26 | -34.33% since 01/02/26 | -34.17% since 01/02/26 | ||
| Low | 3.08 on 06/25/26 | 5.97 on 06/25/26 | 7.78 on 06/25/26 | ||
| High | 5.94 on 01/23/26 | 9.93 on 01/05/26 | 13.55 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,914 | 318,152 | 244,313 | ||
| Shares Outstanding, K | 83,903 | 49,789 | 28,947 | ||
| Annual Sales | 201,790,000 | 240,820,000 | 102,140,000 | ||
| Annual Net Income | -88,930,000 | -20,630,000 | 27,050,000 | ||
| Last Quarter Sales | 42,580,000 | 49,540,000 | 23,290,000 | ||
| Last Quarter Net Income | -16,300,000 | -23,030,000 | 1,660,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.25 on 05/07/26 | 0.27 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 06/16/26 | 0.100 on 06/12/26 | 0.113 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 07/17/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 3.92 | 6.78 | ||