TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | PSBD | HRZN | ||
| Company | TCP Capital Corp | Palmer Square Capital Bdc Inc | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.91 | 10.66 | 4.04 | ||
| High | 3.96 | 10.84 | 4.11 | ||
| Low | 3.85 | 10.60 | 3.95 | ||
| Latest | 3.88 | 10.64 | 4.07 | ||
| Change | -0.02 | -0.05 | +0.05 | ||
| % Change | -0.51% | -0.47% | +1.24% | ||
| Volume | 1,147,900 | 62,700 | 749,800 | ||
| 20-Day Average Volume | 644,650 | 111,090 | 974,145 | ||
| Previous Close | 3.90 | 10.69 | 4.02 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 10.82 | 4.18 | ||
| 20-Day Raw Stochastic | 5.09% | 27.27% | 31.64% | ||
| 20-Day Relative Strength | 41.42 | 48.06 | 42.30 | ||
| Weighted Alpha | -50.86 | -23.77 | -41.90 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/13/26 | +0.28% since 05/13/26 | -3.55% since 05/13/26 | ||
| Low | 3.85 on 05/20/26 | 10.52 on 05/18/26 | 3.95 on 05/20/26 | ||
| High | 4.34 on 05/14/26 | 10.98 on 05/18/26 | 4.41 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 04/20/26 | -3.18% since 04/20/26 | -5.13% since 04/20/26 | ||
| Low | 3.85 on 05/20/26 | 10.37 on 05/13/26 | 3.80 on 04/27/26 | ||
| High | 4.44 on 05/04/26 | 11.36 on 05/05/26 | 4.65 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.84% since 02/20/26 | -3.10% since 02/20/26 | -36.60% since 02/20/26 | ||
| Low | 3.43 on 04/02/26 | 9.34 on 04/02/26 | 3.80 on 04/27/26 | ||
| High | 4.63 on 02/23/26 | 11.36 on 05/05/26 | 6.41 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -31.08% since 11/20/25 | -10.74% since 11/20/25 | -36.31% since 11/20/25 | ||
| Low | 3.43 on 04/02/26 | 9.34 on 04/02/26 | 3.80 on 04/27/26 | ||
| High | 6.25 on 12/10/25 | 12.45 on 11/28/25 | 6.78 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,544 | 331,127 | 277,822 | ||
| Shares Outstanding, K | 83,903 | 31,121 | 68,261 | ||
| Annual Sales | 201,790,000 | 124,390,000 | 96,020,000 | ||
| Annual Net Income | -88,930,000 | -3,170,000 | -2,660,000 | ||
| Last Quarter Sales | 42,580,000 | 26,220,000 | 24,080,000 | ||
| Last Quarter Net Income | -16,300,000 | -37,240,000 | 2,780,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 0.35 on 05/06/26 | 0.19 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 03/17/26 | 0.370 on 03/27/26 | 0.060 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/26/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.51 | 6.60 | 4.19 | ||