TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | PSBD | PNNT | ||
| Company | TCP Capital Corp | Palmer Square Capital Bdc Inc | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.58 | 9.70 | 4.44 | ||
| High | 3.65 | 9.95 | 4.52 | ||
| Low | 3.56 | 9.70 | 4.40 | ||
| Latest | 3.61 | 9.77 | 4.49 | ||
| Change | +0.07 | +0.10 | +0.11 | ||
| % Change | +1.98% | +1.03% | +2.51% | ||
| Volume | 1,426,372 | 37,897 | 945,629 | ||
| 20-Day Average Volume | 1,611,779 | 90,600 | 857,251 | ||
| Previous Close | 3.54 | 9.67 | 4.38 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 10.52 | 4.70 | ||
| 20-Day Raw Stochastic | 23.13% | 15.00% | 22.99% | ||
| 20-Day Relative Strength | 36.02 | 34.48 | 36.66 | ||
| Weighted Alpha | -55.46 | -29.93 | -37.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | -6.33% since 03/24/26 | -2.18% since 03/24/26 | ||
| Low | 3.44 on 03/30/26 | 9.50 on 03/30/26 | 4.29 on 03/30/26 | ||
| High | 3.74 on 03/26/26 | 10.88 on 03/26/26 | 4.68 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 02/27/26 | -6.06% since 02/27/26 | -9.84% since 02/27/26 | ||
| Low | 3.44 on 03/30/26 | 9.50 on 03/30/26 | 4.29 on 03/30/26 | ||
| High | 4.19 on 03/02/26 | 11.30 on 03/05/26 | 5.16 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -33.64% since 12/26/25 | -20.11% since 12/26/25 | -24.28% since 12/26/25 | ||
| Low | 3.44 on 03/30/26 | 9.50 on 03/30/26 | 4.29 on 03/30/26 | ||
| High | 5.94 on 01/23/26 | 12.40 on 01/15/26 | 6.22 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -42.15% since 09/26/25 | -19.46% since 09/26/25 | -32.78% since 09/26/25 | ||
| Low | 3.44 on 03/30/26 | 9.50 on 03/30/26 | 4.29 on 03/30/26 | ||
| High | 6.28 on 09/30/25 | 13.11 on 10/07/25 | 6.80 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,532 | 301,694 | 285,996 | ||
| Shares Outstanding, K | 84,331 | 31,199 | 65,296 | ||
| Annual Sales | 201,790,000 | 124,390,000 | 122,380,000 | ||
| Annual Net Income | -88,930,000 | -3,170,000 | 32,730,000 | ||
| Last Quarter Sales | 43,920,000 | 29,820,000 | 27,250,000 | ||
| Last Quarter Net Income | -118,290,000 | -5,300,000 | 8,960,000 | ||
| 60-Month Beta | 0.91 | 0.78 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/27/26 | 0.41 on 02/26/26 | 0.11 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.170 on 03/17/26 | 0.370 on 03/27/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 5.91 | 7.03 | ||