Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | ZVSA | REVB | ||
| Company | Tracon Pharmaceuticals Inc | Zyversa Therapeutics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 5.16 | 2.08 | ||
| High | 1.8500 | 5.90 | 2.22 | ||
| Low | 1.6900 | 5.15 | 2.08 | ||
| Last | 1.7100 | 5.24 | 2.15 | ||
| Change | -0.0200 | -0.05 | +0.04 | ||
| % Change | -1.16% | -0.95% | +2.03% | ||
| Volume | 187,838 | 189,115 | 27,524 | ||
| 20-Day Average Volume | 315,204 | 471,667 | 43,911 | ||
| Previous Close | 1.7300 | 5.29 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4929 | 6.31 | 2.22 | ||
| 20-Day Raw Stochastic | 3.01% | 22.18% | 34.90% | ||
| 20-Day Relative Strength | 37.46% | 38.86% | 38.61% | ||
| Weighted Alpha | -82.22 | -94.05 | -83.39 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 04/24/24 | -14.10% since 04/24/24 | +2.87% since 04/24/24 | ||
| Low | 1.6900 on 05/01/24 | 4.44 on 04/26/24 | 2.03 on 04/25/24 | ||
| High | 2.1000 on 04/29/24 | 6.70 on 04/29/24 | 2.31 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -79.21% since 04/01/24 | -29.88% since 04/01/24 | -19.17% since 04/01/24 | ||
| Low | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 8.5400 on 04/02/24 | 8.05 on 04/11/24 | 2.84 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -56.15% since 02/01/24 | -10.49% since 02/01/24 | -32.39% since 02/01/24 | ||
| Low | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 14.7460 on 03/13/24 | 25.00 on 02/26/24 | 4.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -48.92% since 11/01/23 | -83.31% since 11/01/23 | -88.31% since 11/01/23 | ||
| Low | 1.5900 on 04/16/24 | 4.44 on 04/26/24 | 1.78 on 04/15/24 | ||
| High | 14.7460 on 03/13/24 | 42.39 on 11/30/23 | 25.26 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,936 | 4,020 | 3,441 | ||
| Shares Outstanding, K | 2,275 | 760 | 1,633 | ||
| Annual Sales | 12,050,000 | 0 | 0 | ||
| Annual Net Income | -3,590,000 | -98,300,000 | -120,000 | ||
| Last Quarter Sales | 3,050,000 | 0 | 0 | ||
| Last Quarter Net Income | 440,000 | -13,340,000 | -2,200,000 | ||
| 60-Month Beta | 0.95 | 0.59 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/24 | -3.15 on 11/14/23 | -8.33 on 03/22/24 | ||
| Latest Earnings Date | 05/08/24 | 05/10/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||