Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | CNSP | NCNA | ||
| Company | Tracon Pharmaceuticals Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.44 | 1.6480 | ||
| High | 0.0468 | 2.64 | 1.6900 | ||
| Low | 0.0322 | 2.44 | 1.6400 | ||
| Latest | 0.0322 | 2.64 | 1.6500 | ||
| Change | -0.0113 | +0.12 | -0.0100 | ||
| % Change | -25.98% | +4.93% | -0.60% | ||
| Volume | 23,800 | 4,587 | 11,033 | ||
| 20-Day Average Volume | 12,345 | 37,298 | 43,749 | ||
| Previous Close | 0.0435 | 2.52 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 2.77 | 1.9555 | ||
| 20-Day Raw Stochastic | 14.18% | 30.10% | 3.09% | ||
| 20-Day Relative Strength | 42.06 | 33.57 | 30.56 | ||
| Weighted Alpha | -93.86 | -83.48 | -91.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/22/24 | +11.84% since 03/17/26 | -11.82% since 03/17/26 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.1000 on 11/29/24 | 2.62 on 03/24/26 | 1.8900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 11/01/24 | -14.90% since 02/24/26 | -23.36% since 02/24/26 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.1000 on 11/29/24 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -64.22% since 08/30/24 | -59.23% since 12/24/25 | -50.90% since 12/24/25 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.2900 on 09/18/24 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -97.48% since 05/31/24 | -69.66% since 09/24/25 | -60.48% since 09/24/25 | ||
| Low | 0.0020 on 07/31/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 1.7700 on 06/27/24 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 1,560 | 50 | ||
| Shares Outstanding, K | 3,408 | 620 | 30 | ||
| Annual Sales | 12,050,000 | 0 | 0 | ||
| Annual Net Income | -3,590,000 | -14,860,000 | -38,710,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,840,000 | -3,220,000 | -3,010,000 | ||
| 60-Month Beta | 1.37 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/05/24 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||