Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | SBFM | CUVL | ||
| Company | Tracon Pharmaceuticals Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.2200 | 6.68 | ||
| High | 0.0468 | 1.5200 | 6.68 | ||
| Low | 0.0322 | 1.1600 | 6.68 | ||
| Last | 0.0322 | 1.3601 | 6.68 | ||
| Change | -0.0113 | +0.1901 | -0.26 | ||
| Percent Change | -25.98% | +16.25% | -3.82% | ||
| Volume | 23,800 | 2,151,928 | 470 | ||
| 20-Day Average Volume | 12,345 | 220,054 | 6,139 | ||
| Previous | 0.0435 | 1.1700 | 6.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 1.6745 | 7.06 | ||
| 20-Day Raw Stochastic | 14.18% | 24.75% | 23.87% | ||
| 20-Day Relative Strength | 42.06 | 30.90 | 45.81 | ||
| Weighted Alpha | -93.86 | -75.03 | -16.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/22/24 | -4.90% since 07/28/26 | -4.78% since 07/27/26 | ||
| Low | 0.0210 on 11/26/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.1000 on 11/29/24 | 1.5200 on 08/04/26 | 7.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 11/01/24 | -35.55% since 07/02/26 | -9.18% since 07/02/26 | ||
| Low | 0.0210 on 11/26/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.1000 on 11/29/24 | 2.1800 on 07/06/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -64.22% since 08/30/24 | -87.64% since 05/04/26 | -3.47% since 05/04/26 | ||
| Low | 0.0210 on 11/26/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.2900 on 09/18/24 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -97.48% since 05/31/24 | -88.76% since 02/04/26 | -16.82% since 02/04/26 | ||
| Low | 0.0020 on 07/31/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 1.7700 on 06/27/24 | 23.2000 on 05/18/26 | 8.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 586 | 0 | ||
| Shares Outstanding, K | 3,408 | 501 | 0 | ||
| Annual Sales, $M | 12,050,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -3,590,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 60,000 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -2,840,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 1.37 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 12/05/24 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||