Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | CNSP | BDRX | ||
| Company | Tracon Pharmaceuticals Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.46 | 3.03 | ||
| High | 0.0468 | 2.65 | 3.33 | ||
| Low | 0.0322 | 2.38 | 3.03 | ||
| Latest | 0.0322 | 2.64 | 3.25 | ||
| Change | -0.0113 | +0.13 | +0.15 | ||
| % Change | -25.98% | +5.18% | +4.84% | ||
| Volume | 23,800 | 20,000 | 57,400 | ||
| 20-Day Average Volume | 12,345 | 35,005 | 1,311,982 | ||
| Previous Close | 0.0435 | 2.51 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 2.36 | 3.44 | ||
| 20-Day Raw Stochastic | 14.18% | 61.81% | 10.03% | ||
| 20-Day Relative Strength | 42.06 | 44.78 | 37.70 | ||
| Weighted Alpha | -93.86 | -78.54 | -96.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/22/24 | +21.10% since 04/07/26 | -2.99% since 04/07/26 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 04/09/26 | 2.86 on 04/13/26 | ||
| High | 0.1000 on 11/29/24 | 2.65 on 04/14/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 11/01/24 | +8.20% since 03/13/26 | -21.78% since 03/13/26 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.1000 on 11/29/24 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -64.22% since 08/30/24 | -57.42% since 01/14/26 | -68.90% since 01/14/26 | ||
| Low | 0.0210 on 11/26/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.2900 on 09/18/24 | 8.92 on 01/15/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.48% since 05/31/24 | -72.33% since 10/14/25 | -92.26% since 10/14/25 | ||
| Low | 0.0020 on 07/31/24 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 1.7700 on 06/27/24 | 9.76 on 10/15/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 2,037 | 423 | ||
| Shares Outstanding, K | 3,408 | 811 | 136 | ||
| Annual Sales | 12,050,000 | 0 | 0 | ||
| Annual Net Income | -3,590,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 60,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,840,000 | -5,960,000 | N/A | ||
| 60-Month Beta | 1.37 | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 12/05/24 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||