Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | SLXN | ONCO | ||
| Company | Tracon Pharmaceuticals Inc | Silexion Therapeutics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 4.29 | 1.2000 | ||
| High | 0.0468 | 5.45 | 1.2700 | ||
| Low | 0.0322 | 4.06 | 1.1700 | ||
| Latest | 0.0322 | 4.91 | 1.2000 | ||
| Change | -0.0113 | +4.48 | +0.0300 | ||
| % Change | -25.98% | +1,048.15% | +2.56% | ||
| Volume | 23,800 | 313,400 | 682,100 | ||
| 20-Day Average Volume | 12,345 | 17,548,322 | 1,364,332 | ||
| Previous Close | 0.0435 | 0.43 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 0.71 | 3.1280 | ||
| 20-Day Raw Stochastic | 14.18% | 89.64% | 4.98% | ||
| 20-Day Relative Strength | 42.06 | 87.67 | 28.11 | ||
| Weighted Alpha | -93.86 | -93.30 | -98.09 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/22/24 | +933.58% since 05/21/26 | -1.64% since 05/21/26 | ||
| Low | 0.0210 on 11/26/24 | 0.40 on 05/26/26 | 1.1250 on 05/22/26 | ||
| High | 0.1000 on 11/29/24 | 5.45 on 05/29/26 | 1.4400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 11/01/24 | +678.05% since 04/29/26 | -83.52% since 04/29/26 | ||
| Low | 0.0210 on 11/26/24 | 0.23 on 05/15/26 | 0.9110 on 05/20/26 | ||
| High | 0.1000 on 11/29/24 | 5.45 on 05/29/26 | 6.9450 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -64.22% since 08/30/24 | +184.61% since 02/27/26 | -96.41% since 02/27/26 | ||
| Low | 0.0210 on 11/26/24 | 0.23 on 05/15/26 | 0.9110 on 05/20/26 | ||
| High | 0.2900 on 09/18/24 | 5.45 on 05/29/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -97.48% since 05/31/24 | +73.48% since 11/28/25 | -99.14% since 11/28/25 | ||
| Low | 0.0020 on 07/31/24 | 0.23 on 05/15/26 | 0.9110 on 05/20/26 | ||
| High | 1.7700 on 06/27/24 | 5.45 on 05/29/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 2,057 | 1,368 | ||
| Shares Outstanding, K | 3,408 | 419 | 1,140 | ||
| Annual Sales | 12,050,000 | 0 | 820,000 | ||
| Annual Net Income | -3,590,000 | -11,910,000 | -14,030,000 | ||
| Last Quarter Sales | 60,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,840,000 | -2,730,000 | -4,210,000 | ||
| 60-Month Beta | 1.37 | -0.29 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -0.85 on 05/15/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 12/05/24 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.02 | ||