Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | SLXN | SBFM | ||
| Company | Tracon Pharmaceuticals Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.75 | 2.08 | ||
| High | 0.0468 | 2.91 | 2.16 | ||
| Low | 0.0322 | 2.63 | 2.06 | ||
| Latest | 0.0322 | 2.73 | 2.13 | ||
| Change | -0.0113 | -0.17 | +0.01 | ||
| % Change | -25.98% | -5.86% | +0.47% | ||
| Volume | 23,800 | 72,300 | 58,800 | ||
| 20-Day Average Volume | 12,345 | 254,209 | 2,512,800 | ||
| Previous Close | 0.0435 | 2.90 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 4.07 | 2.84 | ||
| 20-Day Raw Stochastic | 14.18% | 12.82% | 3.19% | ||
| 20-Day Relative Strength | 42.06 | 33.19 | 31.15 | ||
| Weighted Alpha | -93.86 | -96.15 | -65.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/22/24 | -11.65% since 06/11/26 | -10.13% since 06/11/26 | ||
| Low | 0.0210 on 11/26/24 | 2.33 on 06/16/26 | 2.06 on 06/18/26 | ||
| High | 0.1000 on 11/29/24 | 3.26 on 06/15/26 | 2.45 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 11/01/24 | -0.18% since 05/18/26 | -58.24% since 05/18/26 | ||
| Low | 0.0210 on 11/26/24 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.1000 on 11/29/24 | 6.66 on 05/20/26 | 5.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -64.22% since 08/30/24 | -82.16% since 03/18/26 | -80.64% since 03/18/26 | ||
| Low | 0.0210 on 11/26/24 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.2900 on 09/18/24 | 15.00 on 03/19/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.48% since 05/31/24 | -88.77% since 12/18/25 | -84.40% since 12/18/25 | ||
| Low | 0.0020 on 07/31/24 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 1.7700 on 06/27/24 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 1,144 | 1,066 | ||
| Shares Outstanding, K | 3,408 | 419 | 501 | ||
| Annual Sales | 12,050,000 | 0 | 36,310,000 | ||
| Annual Net Income | -3,590,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 60,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,840,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.37 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/05/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||