Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | ABNB | VIK | CCL |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.33 | 321.59 | 142.35 | 103.10 | 28.20 |
| High | 41.07 | 327.33 | 147.58 | 105.53 | 29.13 |
| Low | 39.03 | 317.99 | 141.75 | 101.83 | 28.13 |
| Latest | 40.89 | 318.13 | 145.56 | 103.26 | 29.07 |
| Change | +0.40 | -4.52 | +3.68 | +0.36 | +0.61 |
| % Change | +0.99% | -1.40% | +2.59% | +0.35% | +2.14% |
| Volume | 6,730,500 | 7,234,600 | 6,088,900 | 3,760,400 | 32,186,400 |
| 20-Day Average Volume | 3,737,220 | 2,850,940 | 4,026,735 | 2,865,625 | 27,224,654 |
| Previous Close | 40.49 | 322.65 | 141.88 | 102.90 | 28.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.45 | 297.53 | 136.87 | 94.32 | 28.54 |
| 20-Day Raw Stochastic | 25.22% | 77.35% | 90.07% | 87.66% | 57.53% |
| 20-Day Relative Strength | 31.42 | 60.15 | 60.30 | 69.90 | 53.89 |
| Weighted Alpha | -40.25 | +7.58 | +14.09 | +105.14 | +5.33 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 06/18/26 | +1.80% since 06/18/26 | +2.21% since 06/18/26 | +6.27% since 06/18/26 | -5.83% since 06/18/26 |
| Low | 38.04 on 06/25/26 | 279.23 on 06/23/26 | 137.91 on 06/22/26 | 95.38 on 06/23/26 | 27.00 on 06/23/26 |
| High | 46.80 on 06/22/26 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 30.99 on 06/22/26 |
| 1-Month | |||||
| %Chg | -13.64% since 05/26/26 | +18.83% since 05/26/26 | +9.71% since 05/26/26 | +17.70% since 05/26/26 | +8.84% since 05/26/26 |
| Low | 38.04 on 06/25/26 | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 49.34 on 06/02/26 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -18.58% since 03/26/26 | +16.11% since 03/26/26 | +11.06% since 03/26/26 | +44.24% since 03/26/26 | +14.99% since 03/26/26 |
| Low | 38.04 on 06/25/26 | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 55.70 on 04/17/26 | 333.39 on 06/25/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -43.60% since 12/26/25 | +11.36% since 12/26/25 | +6.39% since 12/26/25 | +40.82% since 12/26/25 | -5.31% since 12/26/25 |
| Low | 38.04 on 06/25/26 | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 78.99 on 01/12/26 | 356.39 on 02/10/26 | 147.58 on 06/26/26 | 105.53 on 06/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,561,488 | 85,320,880 | 87,729,744 | 46,020,712 | 36,017,728 |
| Shares Outstanding, K | 649,584 | 268,195 | 602,705 | 445,678 | 1,239,000 |
| Annual Sales | 8,925,000,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 4,766,000,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,370,000,000 | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 706,000,000 | 942,000,000 | 160,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | -0.07 | 1.77 | 1.16 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/26/26 | 08/04/26 | 08/05/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | 1.500 on 06/03/26 | N/A | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/17/25 | 06/03/26 | N/A | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 19.52 | 34.95 | 37.42 | 11.96 |