Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | VIK |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.77 | 134.15 | 285.23 | 28.55 | 70.08 |
| High | 72.88 | 137.05 | 300.64 | 31.49 | 73.65 |
| Low | 71.71 | 133.80 | 284.87 | 27.96 | 69.95 |
| Latest | 72.22 | 135.28 | 293.59 | 31.12 | 73.27 |
| Change | +0.97 | +1.29 | +6.86 | +2.78 | +3.32 |
| % Change | +1.36% | +0.96% | +2.39% | +9.81% | +4.75% |
| Volume | 1,562,049 | 8,685,515 | 4,767,791 | 83,800,018 | 3,328,015 |
| 20-Day Average Volume | 1,991,102 | 5,180,596 | 2,756,768 | 23,839,955 | 2,576,617 |
| Previous Close | 71.25 | 133.99 | 286.73 | 28.34 | 69.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.68 | 124.09 | 269.30 | 26.76 | 68.02 |
| 20-Day Raw Stochastic | 78.46% | 92.98% | 87.39% | 94.70% | 97.14% |
| 20-Day Relative Strength | 53.82 | 68.39 | 58.27 | 65.80 | 68.37 |
| Weighted Alpha | +6.74 | +5.12 | +21.59 | +26.91 | +72.11 |
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 12/12/25 | +5.37% since 12/12/25 | +5.28% since 12/12/25 | +12.67% since 12/12/25 | +6.57% since 12/12/25 |
| Low | 70.67 on 12/16/25 | 128.30 on 12/15/25 | 280.21 on 12/15/25 | 27.92 on 12/15/25 | 69.31 on 12/18/25 |
| High | 73.20 on 12/17/25 | 137.05 on 12/19/25 | 300.59 on 12/19/25 | 31.49 on 12/19/25 | 73.65 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.32% since 11/19/25 | +18.21% since 11/19/25 | +14.68% since 11/19/25 | +19.33% since 11/19/25 | +19.70% since 11/19/25 |
| Low | 68.65 on 11/21/25 | 110.81 on 11/20/25 | 245.10 on 12/09/25 | 24.60 on 11/24/25 | 60.38 on 11/21/25 |
| High | 73.20 on 12/17/25 | 137.05 on 12/19/25 | 300.59 on 12/19/25 | 31.49 on 12/19/25 | 73.65 on 12/19/25 |
| 3-Month | |||||
| %Chg | -8.02% since 09/19/25 | +6.49% since 09/19/25 | -10.65% since 09/19/25 | +1.97% since 09/19/25 | +17.72% since 09/19/25 |
| Low | 68.35 on 10/14/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 78.24 on 09/22/25 | 137.05 on 12/19/25 | 340.17 on 09/23/25 | 32.50 on 09/29/25 | 73.65 on 12/19/25 |
| 6-Month | |||||
| %Chg | +27.73% since 06/18/25 | +2.35% since 06/18/25 | +9.64% since 06/18/25 | +31.81% since 06/18/25 | +50.58% since 06/18/25 |
| Low | 55.70 on 06/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 22.58 on 06/23/25 | 47.02 on 06/23/25 |
| High | 78.65 on 09/18/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 32.80 on 09/11/25 | 73.65 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,545,560 | 82,477,544 | 78,195,008 | 33,088,112 | 30,997,852 |
| Shares Outstanding, K | 653,271 | 615,550 | 272,713 | 1,167,541 | 443,143 |
| Annual Sales | 7,302,000,000 | 11,102,000,000 | 16,484,000,000 | 25,021,000,000 | 5,333,880,000 |
| Annual Net Income | 2,338,000,000 | 2,648,000,000 | 2,878,000,000 | 1,916,000,000 | 152,330,000 |
| Last Quarter Sales | 2,576,000,000 | 4,095,000,000 | 5,139,000,000 | 8,153,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 2,793,000,000 | 1,374,000,000 | 1,575,000,000 | 1,851,000,000 | 514,090,000 |
| 60-Month Beta | -0.13 | 1.11 | 1.91 | 2.53 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 11/17/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 1.43 on 09/29/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 02/23/26 | 02/12/26 | 01/27/26 | 12/19/25 | 03/10/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.000 on 09/25/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 12/26/25 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 31.78 | 19.69 | 13.67 | 29.00 |