Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | VIK |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.16 | 132.45 | 281.00 | 25.09 | 70.77 |
| High | 52.34 | 133.24 | 281.00 | 25.24 | 71.23 |
| Low | 51.90 | 126.11 | 265.50 | 23.87 | 67.52 |
| Latest | 51.93 | 127.70 | 266.49 | 23.92 | 67.80 |
| Change | -0.17 | -5.69 | -20.03 | -2.05 | -4.77 |
| % Change | -0.33% | -4.27% | -6.99% | -7.89% | -6.57% |
| Volume | 2,318,700 | 4,474,200 | 2,642,300 | 38,826,400 | 3,897,400 |
| 20-Day Average Volume | 3,948,140 | 5,710,690 | 2,721,835 | 26,194,980 | 2,741,180 |
| Previous Close | 52.10 | 133.39 | 286.52 | 25.97 | 72.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.39 | 129.54 | 303.08 | 29.61 | 75.27 |
| 20-Day Raw Stochastic | 34.21% | 51.85% | 11.36% | 4.38% | 13.57% |
| 20-Day Relative Strength | 36.07 | 47.43 | 38.66 | 32.69 | 41.76 |
| Weighted Alpha | -24.50 | +3.01 | +10.67 | +2.42 | +56.18 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/05/26 | -6.00% since 03/05/26 | -5.85% since 03/05/26 | -11.93% since 03/05/26 | -6.06% since 03/05/26 |
| Low | 51.85 on 03/09/26 | 126.11 on 03/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 54.24 on 03/06/26 | 134.58 on 03/10/26 | 293.69 on 03/10/26 | 26.96 on 03/10/26 | 74.41 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.65% since 02/12/26 | +10.12% since 02/12/26 | -19.92% since 02/12/26 | -26.63% since 02/12/26 | -9.78% since 02/12/26 |
| Low | 49.48 on 03/03/26 | 119.66 on 02/13/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 56.64 on 02/18/26 | 139.00 on 03/05/26 | 332.51 on 02/13/26 | 33.21 on 02/17/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -26.65% since 12/12/25 | -0.54% since 12/12/25 | -4.44% since 12/12/25 | -13.40% since 12/12/25 | -1.38% since 12/12/25 |
| Low | 49.48 on 03/03/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -29.70% since 09/12/25 | +4.20% since 09/12/25 | -20.79% since 09/12/25 | -24.09% since 09/12/25 | +7.16% since 09/12/25 |
| Low | 49.48 on 03/03/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,035,416 | 81,196,360 | 77,511,688 | 32,176,830 | 32,158,888 |
| Shares Outstanding, K | 653,271 | 608,714 | 270,528 | 1,239,000 | 443,143 |
| Annual Sales | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | 4,762,000,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,207,000,000 | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 614,000,000 | 341,000,000 | 754,000,000 | 422,000,000 | 299,910,000 |
| 60-Month Beta | -0.15 | 1.12 | 1.87 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/18/26 | 05/07/26 | 05/05/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 32.78 | 18.22 | 11.65 | 27.60 |