Transatlantic Mining Corp (TCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO.VN | STAR.CN | CDN.CN | ||
| Company | Transatlantic Mining Corp | Starmet Ventures Inc. | Caelan Capital Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.070 | 0.1050 | 0.2600 | ||
| High | 0.070 | 0.1050 | 0.2600 | ||
| Low | 0.065 | 0.1050 | 0.2500 | ||
| Latest | 0.065 | 0.1050 | 0.2500 | ||
| Change | -0.010 | -0.0150 | -0.0200 | ||
| % Change | -13.33% | -12.50% | -7.41% | ||
| Volume | 49,000 | 0 | 6,000 | ||
| 20-Day Average Volume | 61,486 | 12,780 | 6,880 | ||
| Previous Close | 0.075 | 0.1200 | 0.2700 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.071 | 0.1797 | 0.2340 | ||
| 20-Day Raw Stochastic | 28.57% | 0.00% | 71.43% | ||
| 20-Day Relative Strength | 46.92 | 28.89 | 54.91 | ||
| Weighted Alpha | -69.17 | N/A | -35.25 | ||
| Today's Opinion | 80% Sell | N/A | 8% Buy | ||
| Previous Opinion | 56% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -12.50% since 05/19/26 | +8.70% since 06/16/26 | ||
| Low | 0.065 on 06/23/26 | 0.1050 on 06/24/26 | 0.2100 on 06/17/26 | ||
| High | 0.075 on 06/19/26 | 0.1200 on 06/23/26 | 0.2700 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 05/22/26 | -12.50% since 05/22/26 | +4.17% since 05/22/26 | ||
| Low | 0.055 on 06/09/26 | 0.1050 on 06/24/26 | 0.2000 on 06/10/26 | ||
| High | 0.075 on 06/19/26 | 0.1200 on 06/23/26 | 0.2700 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 03/20/26 | -60.38% since 03/06/26 | +25.00% since 03/24/26 | ||
| Low | 0.050 on 05/01/26 | 0.1050 on 06/24/26 | 0.1700 on 04/17/26 | ||
| High | 0.090 on 05/22/26 | 0.2550 on 04/17/26 | 0.2700 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -43.48% since 12/23/25 | -68.18% since 12/19/25 | unch since 12/24/25 | ||
| Low | 0.050 on 05/01/26 | 0.1050 on 06/24/26 | 0.1700 on 04/17/26 | ||
| High | 0.150 on 01/16/26 | 0.3500 on 01/02/26 | 0.3100 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,632 | 5,725 | 5,629 | ||
| Shares Outstanding, K | 86,640 | 47,712 | 20,846 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -971,662 | -1,648,747 | -2,473,504 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -250,427 | -194,760 | -389,719 | ||
| 60-Month Beta | 0.42 | -0.31 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | 0.00 | -0.02 on 05/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||