Transatlantic Mining Corp (TCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO.VN | XRI.CN | USCM.CN | ||
| Company | Transatlantic Mining Corp | Xcite Resources Inc. | US Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.100 | 0.1200 | 0.2950 | ||
| High | 0.100 | 0.1200 | 0.2950 | ||
| Low | 0.100 | 0.1200 | 0.2750 | ||
| Latest | 0.100 | 0.1200 | 0.2850 | ||
| Change | -0.005 | -0.0050 | -0.0100 | ||
| % Change | -4.76% | -4.00% | -3.39% | ||
| Volume | 22,000 | 1,500 | 89,289 | ||
| 20-Day Average Volume | 37,961 | 85,745 | 70,759 | ||
| Previous Close | 0.105 | 0.1250 | 0.2950 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.118 | 0.1290 | 0.3203 | ||
| 20-Day Raw Stochastic | 25.00% | 20.00% | 0.00% | ||
| 20-Day Relative Strength | 44.57 | 47.31 | 42.36 | ||
| Weighted Alpha | -53.30 | -19.44 | -63.18 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 12/08/25 | unch since 12/04/25 | -16.67% since 12/08/25 | ||
| Low | 0.090 on 12/12/25 | 0.1200 on 12/09/25 | 0.2750 on 12/15/25 | ||
| High | 0.110 on 12/11/25 | 0.1250 on 12/12/25 | 0.3200 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -13.04% since 11/14/25 | -10.71% since 11/12/25 | -22.54% since 11/14/25 | ||
| Low | 0.080 on 11/26/25 | 0.1200 on 12/09/25 | 0.2750 on 12/15/25 | ||
| High | 0.160 on 11/26/25 | 0.1450 on 11/13/25 | 0.4300 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -31.03% since 09/12/25 | unch since 09/12/25 | +1.85% since 09/15/25 | ||
| Low | 0.080 on 11/26/25 | 0.1000 on 10/28/25 | 0.2550 on 09/17/25 | ||
| High | 0.245 on 10/14/25 | 0.1450 on 11/13/25 | 0.6500 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +17.65% since 06/13/25 | -21.87% since 06/12/25 | +37.50% since 06/13/25 | ||
| Low | 0.055 on 08/26/25 | 0.1000 on 10/28/25 | 0.2000 on 06/20/25 | ||
| High | 0.245 on 10/14/25 | 0.1550 on 06/13/25 | 0.6500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,097 | 9,306 | 9,093 | ||
| Shares Outstanding, K | 86,640 | 74,447 | 30,823 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -285,292 | -581,275 | -1,675,269 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,413,671 | -99,380 | -569,837 | ||
| 60-Month Beta | 4.90 | N/A | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/25 | -0.01 on 09/26/25 | -0.02 on 08/22/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||