Transatlantic Mining Corp (TCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO.VN | GDN.CN | VRTX.CN | ||
| Company | Transatlantic Mining Corp | Golden Age Exploration Ltd. | Vortex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.070 | 0.2600 | 0.4250 | ||
| High | 0.070 | 0.2600 | 0.4250 | ||
| Low | 0.070 | 0.2600 | 0.4100 | ||
| Last | 0.070 | 0.2600 | 0.4100 | ||
| Change | unch | unch | +0.0100 | ||
| Percent Change | unch | unch | +2.50% | ||
| Volume | 8,000 | 0 | 5,000 | ||
| 20-Day Average Volume | 35,721 | 8,965 | 11,661 | ||
| Previous | 0.070 | 0.2600 | 0.4000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.067 | 0.1910 | 0.4263 | ||
| 20-Day Raw Stochastic | 75.00% | 100.00% | 7.69% | ||
| 20-Day Relative Strength | 50.82 | 64.06 | 46.38 | ||
| Weighted Alpha | -53.10 | -10.52 | -72.90 | ||
| Today's Opinion | 64% Sell | N/A | 96% Sell | ||
| Yesterday's Opinion | 64% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/26 | +23.81% since 07/30/26 | -1.20% since 07/22/26 | ||
| Low | 0.055 on 07/31/26 | 0.2100 on 08/05/26 | 0.4000 on 08/06/26 | ||
| High | 0.070 on 08/06/26 | 0.2600 on 08/07/26 | 0.4500 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 06/30/26 | +44.44% since 07/07/26 | unch since 07/07/26 | ||
| Low | 0.055 on 07/31/26 | 0.1500 on 07/24/26 | 0.4000 on 08/06/26 | ||
| High | 0.070 on 08/06/26 | 0.2600 on 08/07/26 | 0.6500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/06/26 | +18.18% since 05/07/26 | -10.87% since 05/07/26 | ||
| Low | 0.055 on 07/31/26 | 0.1200 on 06/26/26 | 0.3900 on 06/26/26 | ||
| High | 0.090 on 05/22/26 | 0.2600 on 08/07/26 | 0.8000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 02/06/26 | +73.33% since 02/06/26 | -19.61% since 02/06/26 | ||
| Low | 0.050 on 05/01/26 | 0.0800 on 03/13/26 | 0.3900 on 06/26/26 | ||
| High | 0.110 on 02/12/26 | 0.3100 on 04/20/26 | 0.8000 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,065 | 6,089 | 6,024 | ||
| Shares Outstanding, K | 86,640 | 23,420 | 15,061 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -971,662 | -255,005 | -1,777,204 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -250,427 | -171,364 | -56,301 | ||
| 60-Month Beta | 0.88 | 2.00 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.01 | 0.00 on 05/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||