Transatlantic Mining Corp
(TCO.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO.VN | RSH.CN | XRI.CN | ||
| Company | Transatlantic Mining Corp | Rush Rare Metals Corp | Xcite Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.090 | 0.2250 | 0.1175 | ||
| High | 0.100 | 0.2300 | 0.1175 | ||
| Low | 0.085 | 0.2000 | 0.1100 | ||
| Latest | 0.100 | 0.2300 | 0.1150 | ||
| Change | unch | +0.0150 | unch | ||
| % Change | unch | +6.98% | unch | ||
| Volume | 92,946 | 360,500 | 163,500 | ||
| 20-Day Average Volume | 178,582 | 123,775 | 114,825 | ||
| Previous Close | 0.100 | 0.2150 | 0.1150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.2400 | 0.1349 | ||
| 20-Day Raw Stochastic | 50.00% | 46.15% | 11.11% | ||
| 20-Day Relative Strength | 49.28 | 52.48 | 41.33 | ||
| Weighted Alpha | -49.63 | +0.90 | -35.63 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 02/06/26 | +17.95% since 02/06/26 | -2.13% since 02/06/26 | ||
| Low | 0.075 on 02/09/26 | 0.2000 on 02/13/26 | 0.1100 on 02/13/26 | ||
| High | 0.110 on 02/12/26 | 0.2300 on 02/13/26 | 0.1200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 01/13/26 | unch since 01/13/26 | -14.81% since 01/13/26 | ||
| Low | 0.060 on 02/02/26 | 0.1700 on 02/06/26 | 0.1100 on 02/13/26 | ||
| High | 0.150 on 01/16/26 | 0.3000 on 01/21/26 | 0.1550 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 11/12/25 | +43.75% since 11/13/25 | -14.81% since 11/13/25 | ||
| Low | 0.060 on 02/02/26 | 0.1400 on 11/20/25 | 0.1050 on 12/29/25 | ||
| High | 0.160 on 11/26/25 | 0.3000 on 01/21/26 | 0.1550 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 08/13/25 | +64.29% since 08/13/25 | -17.86% since 08/13/25 | ||
| Low | 0.055 on 08/26/25 | 0.1000 on 08/26/25 | 0.1000 on 10/28/25 | ||
| High | 0.245 on 10/14/25 | 0.3000 on 01/21/26 | 0.1550 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,664 | 9,152 | 8,561 | ||
| Shares Outstanding, K | 86,640 | 42,569 | 74,447 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -285,292 | -257,573 | -581,275 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,413,671 | 117,964 | -99,380 | ||
| 60-Month Beta | -0.82 | 3.05 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/25 | 0.00 on 11/21/25 | -0.01 on 09/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||