Vantiva S.A (TCLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCLRY | SONY | DLB | SONO | LVO |
| Company | Vantiva S.A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 23.31 | 52.04 | 16.17 | 4.31 |
| High | 0.0010 | 23.41 | 52.60 | 16.77 | 4.68 |
| Low | 0.0001 | 22.73 | 51.14 | 14.02 | 4.31 |
| Last | 0.0010 | 22.77 | 51.78 | 14.43 | 4.52 |
| Change | -0.0098 | -0.50 | -0.76 | -3.09 | +0.13 |
| Percent Change | -90.74% | -2.15% | -1.45% | -17.64% | +2.96% |
| Volume | 143,200 | 7,715,300 | 1,150,000 | 4,976,500 | 46,500 |
| 20-Day Average Volume | 139,415 | 5,106,625 | 933,895 | 2,217,680 | 49,425 |
| Previous | 0.0108 | 23.27 | 52.54 | 17.52 | 4.39 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 21.34 | 50.16 | 14.77 | 5.08 |
| 20-Day Raw Stochastic | 8.26% | 74.04% | 63.88% | 25.24% | 12.85% |
| 20-Day Relative Strength | 41.70 | 60.87 | 49.60 | 48.09 | 39.71 |
| Weighted Alpha | -86.30 | -6.87 | -28.18 | +21.52 | -40.88 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Sell | 56% Sell | 40% Sell |
| Yesterday's Opinion | 72% Sell | 8% Buy | 64% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 07/18/23 | +10.05% since 07/23/26 | +5.33% since 07/23/26 | -0.69% since 07/23/26 | -7.19% since 07/23/26 |
| Low | 0.0001 on 08/14/23 | 20.79 on 07/24/26 | 49.47 on 07/24/26 | 14.02 on 07/30/26 | 4.29 on 07/29/26 |
| High | 0.0110 on 08/09/23 | 23.55 on 07/29/26 | 53.33 on 07/29/26 | 17.60 on 07/29/26 | 5.13 on 07/24/26 |
| 1-Month | |||||
| %Chg | +900.00% since 07/13/23 | +13.51% since 06/30/26 | -1.52% since 06/30/26 | +6.65% since 06/30/26 | -29.38% since 06/30/26 |
| Low | 0.0001 on 08/14/23 | 19.94 on 07/01/26 | 48.26 on 07/14/26 | 13.24 on 07/01/26 | 4.29 on 07/29/26 |
| High | 0.0110 on 08/09/23 | 23.55 on 07/29/26 | 53.77 on 07/02/26 | 17.60 on 07/29/26 | 6.44 on 07/01/26 |
| 3-Month | |||||
| %Chg | -91.07% since 05/12/23 | +13.34% since 04/30/26 | -19.27% since 04/30/26 | -2.70% since 04/30/26 | -15.51% since 04/30/26 |
| Low | 0.0001 on 08/14/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.83 on 05/05/26 | 4.29 on 07/29/26 |
| High | 0.0127 on 05/19/23 | 23.55 on 07/29/26 | 62.92 on 05/01/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -92.86% since 02/14/23 | +3.03% since 01/30/26 | -19.33% since 01/30/26 | +0.56% since 01/30/26 | -6.03% since 01/30/26 |
| Low | 0.0001 on 08/14/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 |
| High | 0.0200 on 03/07/23 | 23.55 on 07/29/26 | 69.95 on 02/12/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,606 | 137,480,576 | 4,970,179 | 2,087,140 | 59,809 |
| Shares Outstanding, K | 9,605,668 | 5,908,061 | 94,598 | 119,129 | 13,624 |
| Annual Sales, $M | 3,428,620,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income, $M | -165,630,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Qtr Sales, $M | N/A | 19,003,650,000 | 395,630,000 | 281,530,000 | 18,920,000 |
| Last Qtr Income, $M | N/A | 302,610,000 | 94,920,000 | -28,890,000 | -7,760,000 |
| 60-Month Beta | 1.34 | 0.94 | 0.81 | 1.96 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.93 on 05/08/26 | 1.37 on 04/30/26 | 0.25 on 07/29/26 | -0.65 on 06/24/26 |
| Latest Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | 07/29/26 | 08/12/26 |
| Most Recent Dividend | 0.045 on 06/16/17 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/16/17 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 16.88 | 38.18 | 0.00 |