Vantiva S.A (TCLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCLRY | KOSS | SOGP | ||
| Company | Vantiva S.A | Koss Cp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.39 | 2.81 | ||
| High | 0.0010 | 3.35 | 2.81 | ||
| Low | 0.0001 | 2.35 | 2.44 | ||
| Last | 0.0010 | 3.10 | 2.66 | ||
| Change | -0.0098 | +0.71 | -0.11 | ||
| % Change | -90.74% | +29.71% | -3.97% | ||
| Volume | 143,200 | 346,900 | 24,500 | ||
| 20-Day Average Volume | 139,415 | 30,120 | 15,895 | ||
| Previous Close | 0.0108 | 2.39 | 2.77 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 2.42 | 3.14 | ||
| 20-Day Raw Stochastic | 8.26% | 76.85% | 18.05% | ||
| 20-Day Relative Strength | 41.70% | 72.18% | 37.65% | ||
| Weighted Alpha | -86.30 | -23.24 | -54.81 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 07/18/23 | +29.17% since 04/26/24 | -11.62% since 04/26/24 | ||
| Low | 0.0001 on 08/14/23 | 2.30 on 05/01/24 | 2.44 on 05/03/24 | ||
| High | 0.0110 on 08/09/23 | 3.35 on 05/03/24 | 2.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +900.00% since 07/13/23 | +24.00% since 04/03/24 | -22.45% since 04/03/24 | ||
| Low | 0.0001 on 08/14/23 | 2.27 on 04/17/24 | 2.44 on 05/03/24 | ||
| High | 0.0110 on 08/09/23 | 3.35 on 05/03/24 | 3.66 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -91.07% since 05/12/23 | +10.71% since 02/02/24 | +9.02% since 02/02/24 | ||
| Low | 0.0001 on 08/14/23 | 2.27 on 04/17/24 | 2.19 on 02/05/24 | ||
| High | 0.0127 on 05/19/23 | 3.35 on 05/03/24 | 6.70 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -92.86% since 02/14/23 | +7.64% since 11/03/23 | -28.11% since 11/03/23 | ||
| Low | 0.0001 on 08/14/23 | 2.27 on 04/17/24 | 2.19 on 02/05/24 | ||
| High | 0.0200 on 03/07/23 | 3.92 on 12/14/23 | 6.70 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,606 | 28,690 | 13,786 | ||
| Shares Outstanding, K | 9,605,668 | 9,255 | 5,182 | ||
| Annual Sales | 3,428,620,000 | 13,100,000 | 316,830,000 | ||
| Annual Net Income | -165,630,000 | 8,300,000 | 12,540,000 | ||
| Last Quarter Sales | N/A | 3,360,000 | 58,270,000 | ||
| Last Quarter Net Income | N/A | -270,000 | -8,210,000 | ||
| 60-Month Beta | 1.34 | -0.71 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/01/24 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 04/06/23 | 05/09/24 | 05/23/24 | ||
| Most Recent Dividend | 0.045 on 06/16/17 | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.80 | ||