Vantiva S.A (TCLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCLRY | LVO | KOSS | ||
| Company | Vantiva S.A | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.31 | 3.68 | ||
| High | 0.0010 | 4.68 | 3.79 | ||
| Low | 0.0001 | 4.31 | 3.66 | ||
| Last | 0.0010 | 4.52 | 3.68 | ||
| Change | -0.0098 | +0.13 | +0.05 | ||
| Percent Change | -90.74% | +2.96% | +1.38% | ||
| Volume | 143,200 | 46,500 | 12,100 | ||
| 20-Day Average Volume | 139,415 | 49,425 | 18,945 | ||
| Previous | 0.0108 | 4.39 | 3.63 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 5.08 | 3.83 | ||
| 20-Day Raw Stochastic | 8.26% | 12.85% | 10.01% | ||
| 20-Day Relative Strength | 41.70 | 39.71 | 43.48 | ||
| Weighted Alpha | -86.30 | -40.88 | -31.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 07/18/23 | -7.19% since 07/23/26 | -2.13% since 07/23/26 | ||
| Low | 0.0001 on 08/14/23 | 4.29 on 07/29/26 | 3.63 on 07/29/26 | ||
| High | 0.0110 on 08/09/23 | 5.13 on 07/24/26 | 3.84 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +900.00% since 07/13/23 | -29.38% since 06/30/26 | -8.23% since 06/30/26 | ||
| Low | 0.0001 on 08/14/23 | 4.29 on 07/29/26 | 3.63 on 07/29/26 | ||
| High | 0.0110 on 08/09/23 | 6.44 on 07/01/26 | 4.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -91.07% since 05/12/23 | -15.51% since 04/30/26 | -15.01% since 04/30/26 | ||
| Low | 0.0001 on 08/14/23 | 4.29 on 07/29/26 | 3.63 on 07/29/26 | ||
| High | 0.0127 on 05/19/23 | 7.19 on 05/26/26 | 4.57 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -92.86% since 02/14/23 | -6.03% since 01/30/26 | -15.01% since 01/30/26 | ||
| Low | 0.0001 on 08/14/23 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.0200 on 03/07/23 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,606 | 59,809 | 34,363 | ||
| Shares Outstanding, K | 9,605,668 | 13,624 | 9,466 | ||
| Annual Sales, $M | 3,428,620,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income, $M | -165,630,000 | -20,970,000 | -870,000 | ||
| Last Qtr Sales, $M | N/A | 18,920,000 | 2,820,000 | ||
| Last Qtr Income, $M | N/A | -7,760,000 | -550,000 | ||
| 60-Month Beta | 1.34 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | 0.045 on 06/16/17 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | 06/16/17 | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||