Thomas Cook Group Plc [Peterborough] ADR (TCKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCKGY | ABNB | RCL | TCOM | CCL |
| Company | Thomas Cook Group Plc [Peterborough] ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1060 | 138.14 | 294.25 | 78.12 | 31.29 |
| High | 0.1060 | 138.75 | 296.62 | 78.47 | 31.53 |
| Low | 0.1060 | 136.50 | 285.81 | 75.70 | 30.34 |
| Latest | 0.1060 | 138.85 | 286.72 | 75.78 | 30.35 |
| Change | -0.0389 | +0.34 | -14.41 | -3.18 | -1.26 |
| % Change | -26.85% | +0.25% | -4.79% | -4.03% | -3.99% |
| Volume | 1,000 | 1,798,048 | 1,375,750 | 1,161,033 | 10,575,481 |
| 20-Day Average Volume | 3,500 | 3,929,405 | 1,953,420 | 1,297,141 | 20,689,938 |
| Previous Close | 0.1449 | 138.51 | 301.13 | 78.96 | 31.61 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2206 | 136.08 | 290.88 | 73.76 | 30.74 |
| 20-Day Raw Stochastic | 0.00% | 73.97% | 28.23% | 68.59% | 50.45% |
| 20-Day Relative Strength | 36.33 | 63.41 | 50.75 | 58.72 | 54.21 |
| Weighted Alpha | N/A | +7.45 | +15.54 | +20.78 | +24.50 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | 32% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.85% since 08/29/19 | -0.02% since 01/06/26 | -3.58% since 01/06/26 | +0.36% since 01/06/26 | -5.80% since 01/06/26 |
| Low | 0.1060 on 09/20/19 | 134.55 on 01/08/26 | 285.93 on 01/13/26 | 75.52 on 01/09/26 | 30.34 on 01/13/26 |
| High | 0.1060 on 09/20/19 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.47 on 01/08/26 |
| 1-Month | |||||
| %Chg | -52.78% since 08/19/19 | +7.48% since 12/12/25 | +2.95% since 12/12/25 | +7.87% since 12/12/25 | +10.16% since 12/12/25 |
| Low | 0.1060 on 09/20/19 | 128.30 on 12/15/25 | 276.37 on 01/05/26 | 70.67 on 12/16/25 | 27.92 on 12/15/25 |
| High | 0.1449 on 08/29/19 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -74.15% since 06/17/19 | +16.09% since 10/13/25 | -6.25% since 10/13/25 | +7.95% since 10/13/25 | +8.31% since 10/13/25 |
| Low | 0.1060 on 09/20/19 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 0.3484 on 07/08/19 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -88.22% since 02/27/19 | +1.95% since 07/11/25 | -15.19% since 07/11/25 | +23.34% since 07/11/25 | +6.16% since 07/11/25 |
| Low | 0.1060 on 09/20/19 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 0.8100 on 03/21/19 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,400 | 85,259,832 | 82,122,072 | 51,582,276 | 36,905,972 |
| Shares Outstanding, K | 767,926 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 11,415,470,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 16,480,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | N/A | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.28 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.014 on 03/08/18 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/08/18 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 21.53 | 12.82 | 14.28 |