Transcontinental Realty Investors
(TCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | SKYH | OZ | ||
| Company | Transcontinental Realty Investors | Sky Harbour Group Corp | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 53.57 | 8.78 | 50.03 | ||
| High | 53.57 | 8.78 | 50.65 | ||
| Low | 53.57 | 8.78 | 50.03 | ||
| Latest | 53.57 | 8.67 | 50.28 | ||
| Change | -1.05 | -0.01 | +0.23 | ||
| % Change | -1.92% | -0.12% | +0.45% | ||
| Volume | 500 | 2,705 | 8,700 | ||
| 20-Day Average Volume | 1,885 | 109,985 | 8,860 | ||
| Previous Close | 54.62 | 8.68 | 50.05 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.41 | 9.18 | 51.99 | ||
| 20-Day Raw Stochastic | 52.42% | 12.15% | 14.97% | ||
| 20-Day Relative Strength | 51.48 | 44.24 | 33.53 | ||
| Weighted Alpha | +89.38 | -22.14 | -27.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 02/04/26 | +0.69% since 02/05/26 | +0.55% since 02/04/26 | ||
| Low | 52.38 on 02/05/26 | 8.63 on 02/11/26 | 49.87 on 02/09/26 | ||
| High | 57.00 on 02/06/26 | 9.42 on 02/11/26 | 51.56 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 01/09/26 | -7.29% since 01/12/26 | -8.02% since 01/09/26 | ||
| Low | 49.79 on 01/14/26 | 8.63 on 02/11/26 | 49.58 on 02/04/26 | ||
| High | 57.00 on 02/06/26 | 9.86 on 01/22/26 | 54.70 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 11/11/25 | -10.86% since 11/12/25 | -19.24% since 11/11/25 | ||
| Low | 43.00 on 12/03/25 | 8.22 on 11/24/25 | 49.58 on 02/04/26 | ||
| High | 59.65 on 12/23/25 | 10.07 on 12/12/25 | 69.00 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +24.15% since 08/11/25 | -19.82% since 08/12/25 | -17.92% since 08/11/25 | ||
| Low | 42.72 on 10/15/25 | 8.22 on 11/24/25 | 49.58 on 02/04/26 | ||
| High | 59.65 on 12/23/25 | 10.96 on 10/15/25 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,807 | 659,376 | 195,634 | ||
| Shares Outstanding, K | 8,639 | 75,965 | 3,891 | ||
| Annual Sales | 47,070,000 | 14,760,000 | 2,680,000 | ||
| Annual Net Income | 5,860,000 | -45,230,000 | -23,860,000 | ||
| Last Quarter Sales | 12,840,000 | 7,300,000 | 2,380,000 | ||
| Last Quarter Net Income | 720,000 | -1,880,000 | -12,140,000 | ||
| 60-Month Beta | 0.42 | 1.45 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | -0.06 on 11/12/25 | -3.21 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 195.07 | 0.00 | 0.00 | ||