Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | SKYH | OZ | ||
| Company | Transcontinental Realty Investors | Sky Harbour Group Corp | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.76 | 9.12 | 47.75 | ||
| High | 38.76 | 9.43 | 48.10 | ||
| Low | 38.76 | 9.05 | 47.60 | ||
| Latest | 38.76 | 9.39 | 48.00 | ||
| Change | +0.26 | +0.24 | +0.25 | ||
| % Change | +0.68% | +2.62% | +0.52% | ||
| Volume | 1,000 | 297,600 | 11,400 | ||
| 20-Day Average Volume | 3,340 | 198,530 | 5,955 | ||
| Previous Close | 38.50 | 9.15 | 47.75 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 9.47 | 49.38 | ||
| 20-Day Raw Stochastic | 46.14% | 46.30% | 17.65% | ||
| 20-Day Relative Strength | 54.31 | 46.67 | 38.35 | ||
| Weighted Alpha | -9.53 | -8.29 | -28.51 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/21/26 | +7.07% since 05/21/26 | -0.52% since 05/21/26 | ||
| Low | 36.00 on 05/22/26 | 8.69 on 05/22/26 | 47.25 on 05/28/26 | ||
| High | 44.20 on 05/26/26 | 9.43 on 05/29/26 | 48.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 04/29/26 | -9.62% since 04/29/26 | -6.34% since 04/29/26 | ||
| Low | 34.10 on 05/12/26 | 8.30 on 05/15/26 | 47.25 on 05/28/26 | ||
| High | 44.20 on 05/26/26 | 10.76 on 04/30/26 | 51.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 02/27/26 | +6.95% since 02/27/26 | -3.76% since 02/27/26 | ||
| Low | 31.48 on 03/20/26 | 8.30 on 05/15/26 | 47.25 on 05/28/26 | ||
| High | 44.20 on 05/26/26 | 11.17 on 04/17/26 | 57.90 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 11/28/25 | +1.62% since 11/28/25 | -17.95% since 11/28/25 | ||
| Low | 31.48 on 03/20/26 | 8.28 on 02/12/26 | 47.25 on 05/28/26 | ||
| High | 59.65 on 12/23/25 | 11.17 on 04/17/26 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,613 | 700,231 | 190,909 | ||
| Shares Outstanding, K | 8,639 | 76,528 | 3,998 | ||
| Annual Sales | 49,060,000 | 27,540,000 | 9,190,000 | ||
| Annual Net Income | 13,800,000 | 18,820,000 | -40,050,000 | ||
| Last Quarter Sales | 12,340,000 | 8,730,000 | 4,240,000 | ||
| Last Quarter Net Income | 170,000 | -5,580,000 | -10,670,000 | ||
| 60-Month Beta | 0.50 | 1.39 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | -0.16 on 05/14/26 | -2.75 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||