Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | SKYH | OZ | ||
| Company | Transcontinental Realty Investors | Sky Harbour Group Corp | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 56.11 | 9.13 | 64.80 | ||
| High | 56.11 | 9.23 | 65.25 | ||
| Low | 55.06 | 8.98 | 64.05 | ||
| Latest | 55.06 | 9.08 | 64.48 | ||
| Change | -2.14 | -0.09 | -0.32 | ||
| % Change | -3.74% | -0.98% | -0.49% | ||
| Volume | 1,400 | 97,700 | 15,100 | ||
| 20-Day Average Volume | 2,990 | 123,275 | 19,320 | ||
| Previous Close | 57.20 | 9.17 | 64.80 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.49 | 9.27 | 62.41 | ||
| 20-Day Raw Stochastic | 72.43% | 37.34% | 59.79% | ||
| 20-Day Relative Strength | 61.08 | 46.71 | 54.99 | ||
| Weighted Alpha | +95.58 | -25.27 | -9.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/18/25 | +3.77% since 12/18/25 | -3.89% since 12/18/25 | ||
| Low | 54.31 on 12/19/25 | 8.49 on 12/19/25 | 63.39 on 12/22/25 | ||
| High | 59.65 on 12/23/25 | 9.23 on 12/26/25 | 67.01 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +20.69% since 11/26/25 | +1.23% since 11/26/25 | +10.68% since 11/26/25 | ||
| Low | 43.00 on 12/03/25 | 8.49 on 12/19/25 | 57.76 on 11/28/25 | ||
| High | 59.65 on 12/23/25 | 10.07 on 12/12/25 | 69.00 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +15.94% since 09/26/25 | -9.92% since 09/26/25 | +0.36% since 09/26/25 | ||
| Low | 42.72 on 10/15/25 | 8.22 on 11/24/25 | 57.76 on 11/28/25 | ||
| High | 59.65 on 12/23/25 | 10.96 on 10/15/25 | 69.00 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +22.27% since 06/26/25 | -5.71% since 06/26/25 | -0.88% since 06/26/25 | ||
| Low | 39.09 on 07/18/25 | 8.22 on 11/24/25 | 57.76 on 11/28/25 | ||
| High | 59.65 on 12/23/25 | 11.17 on 07/21/25 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,680 | 689,762 | 250,905 | ||
| Shares Outstanding, K | 8,639 | 75,965 | 3,891 | ||
| Annual Sales | 47,070,000 | 14,760,000 | 2,680,000 | ||
| Annual Net Income | 5,860,000 | -45,230,000 | -23,860,000 | ||
| Last Quarter Sales | 12,840,000 | 7,300,000 | 2,380,000 | ||
| Last Quarter Net Income | 720,000 | -1,880,000 | -12,140,000 | ||
| 60-Month Beta | 0.45 | 1.45 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | -0.06 on 11/12/25 | -3.21 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 204.29 | 0.00 | 0.00 | ||