Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | FPH | OZ | ||
| Company | Transcontinental Realty Investors | Five Point Holdings Llc Cl A | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 36.65 | 4.92 | 51.03 | ||
| High | 36.65 | 4.96 | 51.03 | ||
| Low | 35.68 | 4.83 | 50.45 | ||
| Latest | 35.68 | 4.95 | 50.45 | ||
| Change | -0.97 | +0.08 | -0.46 | ||
| % Change | -2.65% | +1.64% | -0.90% | ||
| Volume | 800 | 152,200 | 7,900 | ||
| 20-Day Average Volume | 4,805 | 169,500 | 10,370 | ||
| Previous Close | 36.65 | 4.87 | 50.91 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 5.02 | 50.87 | ||
| 20-Day Raw Stochastic | 10.99% | 23.08% | 18.69% | ||
| 20-Day Relative Strength | 44.13 | 46.77 | 45.65 | ||
| Weighted Alpha | -9.63 | -12.81 | -23.36 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/01/26 | -1.59% since 05/01/26 | -0.05% since 05/01/26 | ||
| Low | 35.03 on 05/06/26 | 4.83 on 05/08/26 | 50.00 on 05/06/26 | ||
| High | 36.99 on 05/06/26 | 5.06 on 05/06/26 | 51.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -13.29% since 04/08/26 | -1.00% since 04/08/26 | -5.70% since 04/08/26 | ||
| Low | 35.00 on 04/23/26 | 4.81 on 04/10/26 | 49.05 on 04/14/26 | ||
| High | 42.88 on 04/09/26 | 5.35 on 04/21/26 | 56.54 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -35.13% since 02/06/26 | -5.89% since 02/06/26 | +0.54% since 02/06/26 | ||
| Low | 31.48 on 03/20/26 | 4.72 on 03/27/26 | 48.50 on 02/25/26 | ||
| High | 54.62 on 02/10/26 | 5.70 on 02/26/26 | 57.90 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -23.30% since 11/07/25 | -15.67% since 11/07/25 | -19.92% since 11/07/25 | ||
| Low | 31.48 on 03/20/26 | 4.72 on 03/27/26 | 48.50 on 02/25/26 | ||
| High | 59.65 on 12/23/25 | 6.47 on 11/18/25 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,630 | 723,210 | 198,101 | ||
| Shares Outstanding, K | 8,639 | 148,503 | 3,891 | ||
| Annual Sales | 49,060,000 | 110,020,000 | 9,190,000 | ||
| Annual Net Income | 13,800,000 | 70,970,000 | -40,050,000 | ||
| Last Quarter Sales | 12,060,000 | 13,580,000 | 3,060,000 | ||
| Last Quarter Net Income | 8,290,000 | -2,230,000 | -11,640,000 | ||
| 60-Month Beta | 0.50 | 1.34 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/12/26 | -0.03 on 04/23/26 | -3.08 on 03/19/26 | ||
| Earnings Date | 05/14/26 | 07/23/26 | 05/21/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 259.43 | 8.13 | 0.00 | ||