Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | FPH | OZ | ||
| Company | Transcontinental Realty Investors | Five Point Holdings Llc Cl A | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 42.20 | 5.51 | 45.91 | ||
| High | 42.56 | 5.53 | 46.08 | ||
| Low | 40.67 | 5.42 | 45.88 | ||
| Latest | 42.23 | 5.41 | 46.08 | ||
| Change | -0.32 | -0.05 | +0.68 | ||
| % Change | -0.75% | -0.92% | +1.49% | ||
| Volume | 38,418 | 67,058 | 5,297 | ||
| 20-Day Average Volume | 13,246 | 125,192 | 6,309 | ||
| Previous Close | 42.55 | 5.46 | 45.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 5.19 | 45.34 | ||
| 20-Day Raw Stochastic | 34.27% | 86.36% | 87.70% | ||
| 20-Day Relative Strength | 50.30 | 59.03 | 48.41 | ||
| Weighted Alpha | -5.42 | +2.12 | -28.61 | ||
| Today's Opinion | Hold | 40% Buy | 88% Sell | ||
| Previous Opinion | Hold | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 07/22/26 | +6.88% since 07/22/26 | +2.01% since 07/22/26 | ||
| Low | 39.05 on 07/23/26 | 4.87 on 07/23/26 | 45.00 on 07/23/26 | ||
| High | 44.74 on 07/28/26 | 5.53 on 07/29/26 | 46.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 06/29/26 | -0.55% since 06/29/26 | +3.18% since 06/29/26 | ||
| Low | 39.05 on 07/23/26 | 4.87 on 07/23/26 | 44.34 on 07/13/26 | ||
| High | 49.00 on 07/02/26 | 5.53 on 07/29/26 | 46.13 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 04/29/26 | +10.79% since 04/29/26 | -10.43% since 04/29/26 | ||
| Low | 34.10 on 05/12/26 | 4.60 on 05/19/26 | 44.25 on 06/29/26 | ||
| High | 50.81 on 06/29/26 | 5.61 on 06/26/26 | 51.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -21.17% since 01/29/26 | -2.68% since 01/29/26 | -12.23% since 01/29/26 | ||
| Low | 31.48 on 03/20/26 | 4.60 on 05/19/26 | 44.25 on 06/29/26 | ||
| High | 57.00 on 02/06/26 | 5.70 on 02/26/26 | 57.90 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,602 | 810,826 | 181,514 | ||
| Shares Outstanding, K | 8,639 | 148,503 | 3,998 | ||
| Annual Sales | 49,060,000 | 110,020,000 | 9,190,000 | ||
| Annual Net Income | 13,800,000 | 70,970,000 | -40,050,000 | ||
| Last Quarter Sales | 12,340,000 | 13,900,000 | 4,240,000 | ||
| Last Quarter Net Income | 170,000 | 10,860,000 | -10,670,000 | ||
| 60-Month Beta | 0.49 | 1.32 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.15 on 07/23/26 | -2.75 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 11/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 0.00 | ||