Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | SKYH | OZ | ||
| Company | Transcontinental Realty Investors | Sky Harbour Group Corp | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 45.00 | 9.46 | 60.25 | ||
| High | 45.00 | 9.72 | 61.50 | ||
| Low | 44.50 | 9.46 | 60.25 | ||
| Latest | 44.50 | 9.53 | 60.85 | ||
| Change | +0.75 | +0.02 | +1.35 | ||
| % Change | +1.71% | +0.21% | +2.27% | ||
| Volume | 1,197 | 39,778 | 4,568 | ||
| 20-Day Average Volume | 1,395 | 129,550 | 11,793 | ||
| Previous Close | 43.75 | 9.51 | 59.50 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.21 | 9.23 | 59.94 | ||
| 20-Day Raw Stochastic | 30.00% | 79.89% | 54.79% | ||
| 20-Day Relative Strength | 47.86 | 51.19 | 48.68 | ||
| Weighted Alpha | +53.61 | -26.13 | -18.62 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/02/25 | +3.89% since 12/02/25 | +4.02% since 12/02/25 | ||
| Low | 43.00 on 12/03/25 | 9.35 on 12/03/25 | 58.01 on 12/03/25 | ||
| High | 45.00 on 12/09/25 | 9.84 on 12/04/25 | 61.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.34% since 11/07/25 | unch since 11/07/25 | -3.41% since 11/07/25 | ||
| Low | 43.00 on 12/03/25 | 8.22 on 11/24/25 | 57.76 on 11/28/25 | ||
| High | 48.00 on 11/21/25 | 9.97 on 11/10/25 | 63.50 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -3.95% since 09/09/25 | -4.19% since 09/09/25 | -4.17% since 09/09/25 | ||
| Low | 42.72 on 10/15/25 | 8.22 on 11/24/25 | 57.76 on 11/28/25 | ||
| High | 48.00 on 11/21/25 | 10.96 on 10/15/25 | 68.00 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 06/09/25 | -6.79% since 06/09/25 | -6.40% since 06/09/25 | ||
| Low | 35.82 on 06/11/25 | 8.22 on 11/24/25 | 57.76 on 11/28/25 | ||
| High | 48.00 on 11/21/25 | 11.17 on 07/21/25 | 68.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,969 | 722,427 | 231,526 | ||
| Shares Outstanding, K | 8,639 | 75,965 | 3,891 | ||
| Annual Sales | 47,070,000 | 14,760,000 | 2,680,000 | ||
| Annual Net Income | 5,860,000 | -45,230,000 | -23,860,000 | ||
| Last Quarter Sales | 12,840,000 | 7,300,000 | 2,380,000 | ||
| Last Quarter Net Income | 720,000 | -1,880,000 | -12,140,000 | ||
| 60-Month Beta | 0.45 | 1.45 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | -0.06 on 11/12/25 | -3.21 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.68 | 0.00 | 0.00 | ||