Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | FPH | OZ | ||
| Company | Transcontinental Realty Investors | Five Point Holdings Llc Cl A | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 35.50 | 5.16 | 47.28 | ||
| High | 37.45 | 5.20 | 48.49 | ||
| Low | 35.50 | 5.08 | 47.28 | ||
| Last | 35.92 | 5.09 | 48.49 | ||
| Change | +0.54 | -0.03 | +0.97 | ||
| Percent Change | +1.53% | -0.59% | +2.03% | ||
| Volume | 11,900 | 130,600 | 12,300 | ||
| 20-Day Average Volume | 52,805 | 196,495 | 8,255 | ||
| Previous | 35.38 | 5.12 | 47.53 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.26 | 5.21 | 46.52 | ||
| 20-Day Raw Stochastic | 14.35% | 33.33% | 74.01% | ||
| 20-Day Relative Strength | 40.61 | 46.71 | 58.05 | ||
| Weighted Alpha | -33.18 | -10.98 | -20.70 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/11/26 | -3.23% since 08/11/26 | +1.00% since 08/11/26 | ||
| Low | 34.53 on 08/17/26 | 5.08 on 08/18/26 | 46.37 on 08/12/26 | ||
| High | 38.04 on 08/12/26 | 5.29 on 08/12/26 | 49.02 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 07/17/26 | -2.86% since 07/17/26 | +7.09% since 07/17/26 | ||
| Low | 34.44 on 08/10/26 | 4.87 on 07/23/26 | 44.76 on 07/31/26 | ||
| High | 46.25 on 07/20/26 | 5.53 on 07/29/26 | 49.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 05/18/26 | +6.26% since 05/18/26 | -0.55% since 05/18/26 | ||
| Low | 34.44 on 08/10/26 | 4.60 on 05/19/26 | 44.25 on 06/29/26 | ||
| High | 50.81 on 06/29/26 | 5.61 on 06/26/26 | 49.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -27.11% since 02/18/26 | -6.09% since 02/18/26 | -4.04% since 02/18/26 | ||
| Low | 31.48 on 03/20/26 | 4.60 on 05/19/26 | 44.25 on 06/29/26 | ||
| High | 50.81 on 06/29/26 | 5.70 on 02/26/26 | 57.90 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,424 | 757,146 | 190,010 | ||
| Shares Outstanding, K | 8,774 | 147,880 | 3,998 | ||
| Annual Sales, $M | 49,060,000 | 110,020,000 | 9,190,000 | ||
| Annual Net Income, $M | 13,800,000 | 70,970,000 | -40,050,000 | ||
| Last Qtr Sales, $M | 12,870,000 | 13,900,000 | 5,370,000 | ||
| Last Qtr Income, $M | -1,130,000 | 10,860,000 | -9,240,000 | ||
| 60-Month Beta | 0.50 | 1.32 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | 0.15 on 07/23/26 | -2.37 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||