Techcreate Group Ltd Cl A (TCGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCGL | GRND | STNE | ||
| Company | Techcreate Group Ltd Cl A | Grindr Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 200.00 | 16.94 | 11.33 | ||
| High | 355.00 | 17.36 | 11.40 | ||
| Low | 161.13 | 16.66 | 10.97 | ||
| Last | 172.84 | 17.34 | 11.38 | ||
| Change | +86.48 | +0.39 | -0.06 | ||
| Percent Change | +100.14% | +2.30% | -0.48% | ||
| Volume | 1,126,100 | 1,615,200 | 3,776,700 | ||
| 20-Day Average Volume | 1,891,650 | 1,648,195 | 3,821,945 | ||
| Previous | 86.36 | 16.95 | 11.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 15.78 | 11.08 | ||
| 20-Day Raw Stochastic | 48.00% | 97.89% | 90.64% | ||
| 20-Day Relative Strength | 99.41 | 67.55 | 53.08 | ||
| Weighted Alpha | N/A | +18.71 | -19.36 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,972.42% since 01/23/26 | +16.77% since 07/24/26 | +5.72% since 07/24/26 | ||
| Low | 8.25 on 01/26/26 | 15.19 on 07/27/26 | 10.76 on 07/28/26 | ||
| High | 355.00 on 01/30/26 | 17.41 on 07/30/26 | 11.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3,148.87% since 12/30/25 | +20.67% since 06/30/26 | +4.94% since 06/30/26 | ||
| Low | 4.70 on 01/02/26 | 14.10 on 07/23/26 | 10.45 on 07/09/26 | ||
| High | 355.00 on 01/30/26 | 17.41 on 07/30/26 | 11.47 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +3,449.08% since 10/30/25 | +29.69% since 04/30/26 | +3.60% since 04/30/26 | ||
| Low | 4.70 on 01/02/26 | 10.30 on 06/04/26 | 9.45 on 05/15/26 | ||
| High | 355.00 on 01/30/26 | 17.41 on 07/30/26 | 11.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/15/25 | +53.18% since 01/30/26 | -29.52% since 01/30/26 | ||
| Low | 3.95 on 10/16/25 | 9.73 on 02/06/26 | 9.45 on 05/15/26 | ||
| High | 355.00 on 01/30/26 | 17.41 on 07/30/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,723 | 3,081,769 | 2,831,294 | ||
| Shares Outstanding, K | 17,477 | 177,726 | 248,905 | ||
| Annual Sales, $M | 3,710,000 | 439,900,000 | 2,534,950,000 | ||
| Annual Net Income, $M | -830,000 | 94,750,000 | 425,730,000 | ||
| Last Qtr Sales, $M | N/A | 129,940,000 | 679,470,000 | ||
| Last Qtr Income, $M | N/A | 26,750,000 | 324,070,000 | ||
| 60-Month Beta | N/A | 0.22 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.42 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.31 | 6.57 | ||