Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thomas Cook Group Plc (TCG.LN)

Thomas Cook Group Plc (TCG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.000 +72.55%
on 09/20/19
4.847 -28.80%
on 09/17/19
-1.227 (-26.23%)
since 09/16/19
1-Month
2.000 +72.55%
on 09/20/19
7.681 -55.07%
on 08/27/19
-3.573 (-50.87%)
since 08/23/19
3-Month
2.000 +72.55%
on 09/20/19
15.000 -76.99%
on 08/06/19
-11.049 (-76.20%)
since 06/21/19
6-Month
2.000 +72.55%
on 09/20/19
29.910 -88.46%
on 04/24/19
-24.469 (-87.64%)
since 03/22/19
YTD
2.000 +72.55%
on 09/20/19
40.560 -91.49%
on 01/07/19
-27.309 (-88.78%)
since 12/31/18
52-Week
2.000 +72.55%
on 09/20/19
64.450 -94.65%
on 09/24/18
-74.399 (-95.57%)
since 09/21/18
2-Year
2.000 +72.55%
on 09/20/19
150.000 -97.70%
on 05/16/18
-116.249 (-97.12%)
since 09/22/17
3-Year
2.000 +72.55%
on 09/16/19
150.000 -97.70%
on 05/14/18
-65.749 (-95.01%)
since 09/26/16
5-Year
2.000 +72.55%
on 09/16/19
162.200 -97.87%
on 05/11/15
-113.049 (-97.04%)
since 09/29/14
10-Year
2.000 +72.55%
on 09/01/19
277.200 -98.76%
on 03/01/10
-228.849 (-98.51%)
since 09/01/09

52-Week Key Points

52-Week High 64.450
Fibonacci 61.8% 40.594
Fibonacci 50% 33.225
Fibonacci 38.2% 25.856
Last Price 3.451
52-Week Low 2.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -28.80%
1-Month 1 time -55.07%
3-Month 3 times -76.99%
6-Month 4 times -88.46%
YTD 4 times -91.49%
52-Week 1 time -94.65%
2-Year 14 times -97.70%
3-Year 20 times -97.70%
5-Year 8 times -97.87%
10-Year 3 times -98.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +72.55%
1-Month 7 times +72.55%
3-Month 13 times +72.55%
6-Month 16 times +72.55%
YTD 20 times +72.55%
52-Week 25 times +72.55%
2-Year 53 times +72.55%
3-Year 14 times +72.55%
5-Year 20 times +72.55%
10-Year 16 times +72.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar