TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | CFG | WBS | VLY | CBC |
| Company | TCF Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.26 | 63.82 | 71.64 | 13.32 | 26.86 |
| High | 46.45 | 64.64 | 72.22 | 13.48 | 26.90 |
| Low | 45.15 | 63.39 | 71.64 | 13.22 | 26.11 |
| Latest | 45.18 | 64.81 | 72.32 | 13.52 | 26.74 |
| Change | -1.53 | +0.87 | +0.43 | +0.21 | +0.55 |
| % Change | -3.28% | +1.36% | +0.60% | +1.58% | +2.10% |
| Volume | 53,401,300 | 505,623 | 265,812 | 472,980 | 45,930 |
| 20-Day Average Volume | 3,660,695 | 4,536,515 | 2,587,786 | 6,370,614 | 668,517 |
| Previous Close | 46.71 | 63.94 | 71.89 | 13.31 | 26.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 64.22 | 71.82 | 13.20 | 25.26 |
| 20-Day Raw Stochastic | 6.20% | 69.94% | 62.04% | 62.97% | 81.00% |
| 20-Day Relative Strength | 44.28 | 56.74 | 56.29 | 56.64 | 64.18 |
| Weighted Alpha | +52.74 | +60.55 | +42.91 | +50.68 | N/A |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | 48% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -1.04% since 04/23/26 | +0.42% since 04/23/26 | -2.80% since 04/23/26 | +2.58% since 04/23/26 |
| Low | 45.15 on 06/08/21 | 63.49 on 04/30/26 | 71.44 on 04/24/26 | 13.22 on 04/30/26 | 25.12 on 04/24/26 |
| High | 48.29 on 06/02/21 | 65.85 on 04/28/26 | 72.62 on 04/28/26 | 13.81 on 04/24/26 | 26.86 on 04/30/26 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +12.25% since 03/30/26 | +6.05% since 03/30/26 | +12.48% since 03/30/26 | +11.02% since 03/30/26 |
| Low | 44.96 on 05/12/21 | 58.03 on 03/31/26 | 68.24 on 03/31/26 | 11.97 on 03/31/26 | 23.69 on 03/31/26 |
| High | 48.51 on 06/01/21 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.86 on 04/30/26 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +2.40% since 01/30/26 | +9.52% since 01/30/26 | +7.42% since 01/30/26 | +9.09% since 01/30/26 |
| Low | 42.71 on 04/23/21 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 50.13 on 03/18/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.86 on 04/30/26 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +27.53% since 10/30/25 | +27.28% since 10/30/25 | +23.36% since 10/30/25 | N/A since 11/20/25 |
| Low | 34.39 on 12/11/20 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 50.13 on 03/18/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.86 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 27,368,970 | 11,648,409 | 7,392,721 | 6,293,273 |
| Shares Outstanding, K | 152,649 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 2,281,730,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 222,760,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 537,690,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 123,340,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 1.96 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.47 on 01/27/26 |
| Earnings Date | 07/26/21 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/11/21 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 15.36 | 11.58 | 12.27 | 0.00 |