TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | VLY | CBC | ||
| Company | TCF Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.26 | 13.08 | 24.32 | ||
| High | 46.45 | 13.16 | 24.56 | ||
| Low | 45.15 | 12.24 | 23.71 | ||
| Latest | 45.18 | 12.61 | 24.15 | ||
| Change | -1.53 | -0.76 | -0.38 | ||
| % Change | -3.28% | -5.68% | -1.55% | ||
| Volume | 53,401,300 | 11,855,801 | 396,300 | ||
| 20-Day Average Volume | 3,660,695 | 9,241,335 | 254,340 | ||
| Previous Close | 46.71 | 13.37 | 24.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 13.22 | 24.47 | ||
| 20-Day Raw Stochastic | 6.20% | 22.70% | 30.77% | ||
| 20-Day Relative Strength | 44.28 | 48.56 | 49.16 | ||
| Weighted Alpha | +52.74 | +35.33 | N/A | ||
| Today's Opinion | 40% Buy | 80% Buy | N/A | ||
| Previous Opinion | 64% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -5.61% since 02/20/26 | -4.13% since 02/20/26 | ||
| Low | 45.15 on 06/08/21 | 12.24 on 02/27/26 | 23.71 on 02/27/26 | ||
| High | 48.29 on 06/02/21 | 13.45 on 02/23/26 | 25.20 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +2.60% since 01/27/26 | -1.43% since 01/27/26 | ||
| Low | 44.96 on 05/12/21 | 12.15 on 01/28/26 | 23.55 on 02/12/26 | ||
| High | 48.51 on 06/01/21 | 13.87 on 02/11/26 | 25.50 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +11.10% since 11/26/25 | +2.77% since 11/26/25 | ||
| Low | 42.71 on 04/23/21 | 11.21 on 12/01/25 | 22.50 on 12/11/25 | ||
| High | 50.13 on 03/18/21 | 13.87 on 02/11/26 | 25.50 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +20.21% since 08/27/25 | N/A since 11/20/25 | ||
| Low | 34.39 on 12/11/20 | 9.64 on 10/16/25 | 21.99 on 11/20/25 | ||
| High | 50.13 on 03/18/21 | 13.87 on 02/11/26 | 25.50 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,031,790 | 5,822,806 | ||
| Shares Outstanding, K | 152,649 | 557,636 | 241,110 | ||
| Annual Sales | 2,281,730,000 | 3,494,610,000 | 897,714,000 | ||
| Annual Net Income | 222,760,000 | 597,980,000 | 305,810,000 | ||
| Last Quarter Sales | 537,690,000 | 892,140,000 | N/A | ||
| Last Quarter Net Income | 123,340,000 | 195,400,000 | N/A | ||
| 60-Month Beta | 1.96 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.31 on 01/29/26 | N/A | ||
| Latest Earnings Date | 07/26/21 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.110 on 12/15/25 | 0.120 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/11/21 | 03/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 12.61 | 0.00 | ||