TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | WBS | VLY | ||
| Company | TCF Financial Corp | Webster Financial Corp | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.26 | 64.49 | 11.89 | ||
| High | 46.45 | 64.63 | 11.97 | ||
| Low | 45.15 | 63.48 | 11.80 | ||
| Latest | 45.18 | 63.96 | 11.92 | ||
| Change | -1.53 | +0.03 | +0.07 | ||
| % Change | -3.28% | +0.05% | +0.59% | ||
| Volume | 53,401,300 | 1,671,600 | 5,381,500 | ||
| 20-Day Average Volume | 3,660,695 | 1,246,385 | 7,231,160 | ||
| Previous Close | 46.71 | 63.93 | 11.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 59.88 | 11.24 | ||
| 20-Day Raw Stochastic | 6.20% | 92.02% | 93.22% | ||
| 20-Day Relative Strength | 44.28 | 67.68 | 65.84 | ||
| Weighted Alpha | +52.74 | +16.85 | +28.99 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +2.35% since 12/05/25 | +3.20% since 12/05/25 | ||
| Low | 45.15 on 06/08/21 | 62.42 on 12/08/25 | 11.44 on 12/09/25 | ||
| High | 48.29 on 06/02/21 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +11.10% since 11/12/25 | +7.58% since 11/12/25 | ||
| Low | 44.96 on 05/12/21 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | ||
| High | 48.51 on 06/01/21 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +4.00% since 09/12/25 | +10.47% since 09/12/25 | ||
| Low | 42.71 on 04/23/21 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | ||
| High | 50.13 on 03/18/21 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +20.00% since 06/12/25 | +33.63% since 06/12/25 | ||
| Low | 34.39 on 12/11/20 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | ||
| High | 50.13 on 03/18/21 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 10,316,108 | 6,647,021 | ||
| Shares Outstanding, K | 152,649 | 161,290 | 557,636 | ||
| Annual Sales | 2,281,730,000 | 4,179,190,000 | 3,582,000,000 | ||
| Annual Net Income | 222,760,000 | 768,710,000 | 380,270,000 | ||
| Last Quarter Sales | 537,690,000 | 1,129,210,000 | 891,810,000 | ||
| Last Quarter Net Income | 123,340,000 | 261,220,000 | 163,360,000 | ||
| 60-Month Beta | 1.96 | 1.07 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | ||
| Latest Earnings Date | 07/26/21 | 01/16/26 | 01/22/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/11/21 | 11/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 11.04 | 14.45 | ||