TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | CBC | AUB | ||
| Company | TCF Financial Corp | Central Bancompany Inc Cl A | Atlantic Union Bancshares Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.26 | 32.83 | 42.53 | ||
| High | 46.45 | 33.01 | 42.64 | ||
| Low | 45.15 | 32.53 | 41.95 | ||
| Last | 45.18 | 32.80 | 42.43 | ||
| Change | -1.53 | -0.03 | +0.15 | ||
| Percent Change | -3.28% | -0.09% | +0.35% | ||
| Volume | 53,401,300 | 443,800 | 908,800 | ||
| 20-Day Average Volume | 3,660,695 | 577,420 | 1,147,780 | ||
| Previous | 46.71 | 32.83 | 42.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 31.73 | 42.22 | ||
| 20-Day Raw Stochastic | 6.20% | 92.93% | 64.26% | ||
| 20-Day Relative Strength | 44.28 | 68.20 | 56.46 | ||
| Weighted Alpha | +52.74 | +49.14 | +35.19 | ||
| Today's Opinion | 40% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +2.37% since 07/24/26 | +0.47% since 07/24/26 | ||
| Low | 45.15 on 06/08/21 | 30.16 on 07/28/26 | 41.95 on 07/31/26 | ||
| High | 48.29 on 06/02/21 | 33.02 on 07/30/26 | 43.16 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +7.97% since 06/30/26 | +0.28% since 06/30/26 | ||
| Low | 44.96 on 05/12/21 | 29.91 on 07/15/26 | 40.38 on 07/08/26 | ||
| High | 48.51 on 06/01/21 | 33.02 on 07/30/26 | 43.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +21.39% since 04/30/26 | +12.70% since 04/30/26 | ||
| Low | 42.71 on 04/23/21 | 26.42 on 05/15/26 | 35.94 on 05/15/26 | ||
| High | 50.13 on 03/18/21 | 33.02 on 07/30/26 | 43.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +36.10% since 01/30/26 | +9.24% since 01/30/26 | ||
| Low | 34.39 on 12/11/20 | 23.26 on 03/24/26 | 33.37 on 03/19/26 | ||
| High | 50.13 on 03/18/21 | 33.02 on 07/30/26 | 43.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,864,391 | 6,072,412 | ||
| Shares Outstanding, K | 152,649 | 239,768 | 143,116 | ||
| Annual Sales, $M | 2,281,730,000 | 1,221,640,000 | 2,040,920,000 | ||
| Annual Net Income, $M | 222,760,000 | 390,850,000 | 273,720,000 | ||
| Last Qtr Sales, $M | 537,690,000 | 323,140,000 | 577,080,000 | ||
| Last Qtr Income, $M | 123,340,000 | 111,090,000 | 161,010,000 | ||
| 60-Month Beta | 1.96 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.46 on 04/28/26 | 0.94 on 07/21/26 | ||
| Latest Earnings Date | 07/26/21 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.120 on 05/22/26 | 0.370 on 05/22/26 | ||
| Next Ex-Dividend Date | 02/11/21 | 05/22/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 11.62 | ||