TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | VLY | CBC | ||
| Company | TCF Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.26 | 14.42 | 28.11 | ||
| High | 46.45 | 14.51 | 28.31 | ||
| Low | 45.15 | 14.16 | 27.54 | ||
| Latest | 45.18 | 14.20 | 27.71 | ||
| Change | -1.53 | -0.09 | -0.34 | ||
| % Change | -3.28% | -0.59% | -1.21% | ||
| Volume | 53,401,300 | 5,917,831 | 1,026,764 | ||
| 20-Day Average Volume | 3,660,695 | 6,194,342 | 768,883 | ||
| Previous Close | 46.71 | 14.29 | 28.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 13.80 | 28.29 | ||
| 20-Day Raw Stochastic | 6.20% | 72.16% | 29.86% | ||
| 20-Day Relative Strength | 44.28 | 59.05 | 51.61 | ||
| Weighted Alpha | +52.74 | +60.03 | +21.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 64% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +0.67% since 06/09/26 | -3.08% since 06/09/26 | ||
| Low | 45.15 on 06/08/21 | 14.07 on 06/11/26 | 27.54 on 06/16/26 | ||
| High | 48.29 on 06/02/21 | 14.72 on 06/15/26 | 29.26 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +9.86% since 05/15/26 | +4.17% since 05/15/26 | ||
| Low | 44.96 on 05/12/21 | 12.87 on 05/19/26 | 26.60 on 05/18/26 | ||
| High | 48.51 on 06/01/21 | 14.72 on 06/15/26 | 29.26 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +19.17% since 03/16/26 | +15.27% since 03/16/26 | ||
| Low | 42.71 on 04/23/21 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | ||
| High | 50.13 on 03/18/21 | 14.72 on 06/15/26 | 29.26 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +19.27% since 12/16/25 | +19.75% since 12/16/25 | ||
| Low | 34.39 on 12/11/20 | 11.45 on 03/19/26 | 22.75 on 12/18/25 | ||
| High | 50.13 on 03/18/21 | 14.72 on 06/15/26 | 29.26 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,918,532 | 6,725,493 | ||
| Shares Outstanding, K | 152,649 | 554,131 | 239,768 | ||
| Annual Sales | 2,281,730,000 | 3,494,610,000 | 1,021,359,000 | ||
| Annual Net Income | 222,760,000 | 597,980,000 | 390,853,000 | ||
| Last Quarter Sales | 537,690,000 | 871,560,000 | 273,705,000 | ||
| Last Quarter Net Income | 123,340,000 | 163,910,000 | 111,088,000 | ||
| 60-Month Beta | 1.96 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.29 on 04/23/26 | 0.46 on 04/28/26 | ||
| Earnings Date | 07/26/21 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.110 on 06/15/26 | 0.120 on 05/22/26 | ||
| Next Ex-Dividends Date | 02/11/21 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 13.18 | 0.00 | ||