TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | VLY | CBC | ||
| Company | TCF Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.26 | 13.53 | 28.44 | ||
| High | 46.45 | 13.53 | 28.75 | ||
| Low | 45.15 | 13.38 | 28.35 | ||
| Latest | 45.18 | 13.51 | 28.57 | ||
| Change | -1.53 | +0.10 | +0.16 | ||
| % Change | -3.28% | +0.75% | +0.56% | ||
| Volume | 53,401,300 | 2,425,374 | 288,506 | ||
| 20-Day Average Volume | 3,660,695 | 4,899,799 | 605,501 | ||
| Previous Close | 46.71 | 13.41 | 28.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 13.34 | 27.23 | ||
| 20-Day Raw Stochastic | 6.20% | 70.53% | 97.41% | ||
| 20-Day Relative Strength | 44.28 | 56.16 | 72.00 | ||
| Weighted Alpha | +52.74 | +52.37 | N/A | ||
| Today's Opinion | 40% Buy | 96% Buy | N/A | ||
| Previous Opinion | 64% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +4.37% since 05/15/26 | +7.48% since 05/15/26 | ||
| Low | 45.15 on 06/08/21 | 12.87 on 05/19/26 | 26.60 on 05/18/26 | ||
| High | 48.29 on 06/02/21 | 13.52 on 05/22/26 | 28.68 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +1.85% since 04/22/26 | +11.42% since 04/22/26 | ||
| Low | 44.96 on 05/12/21 | 12.77 on 05/15/26 | 25.12 on 04/24/26 | ||
| High | 48.51 on 06/01/21 | 14.12 on 04/23/26 | 28.68 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +1.01% since 02/20/26 | +13.50% since 02/20/26 | ||
| Low | 42.71 on 04/23/21 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | ||
| High | 50.13 on 03/18/21 | 14.12 on 04/23/26 | 28.68 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +25.30% since 11/21/25 | +21.30% since 11/21/25 | ||
| Low | 34.39 on 12/11/20 | 10.70 on 11/24/25 | 22.50 on 12/11/25 | ||
| High | 50.13 on 03/18/21 | 14.12 on 04/23/26 | 28.68 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,430,896 | 6,840,581 | ||
| Shares Outstanding, K | 152,649 | 554,131 | 239,768 | ||
| Annual Sales | 2,281,730,000 | 3,494,610,000 | 1,021,359,000 | ||
| Annual Net Income | 222,760,000 | 597,980,000 | 390,853,000 | ||
| Last Quarter Sales | 537,690,000 | 871,560,000 | 273,705,000 | ||
| Last Quarter Net Income | 123,340,000 | 163,910,000 | 111,088,000 | ||
| 60-Month Beta | 1.96 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.29 on 04/23/26 | 0.46 on 04/28/26 | ||
| Earnings Date | 07/26/21 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.110 on 03/13/26 | 0.120 on 05/22/26 | ||
| Next Ex-Dividends Date | 02/11/21 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 12.04 | 0.00 | ||