TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCF | WBS | OZK | ||
Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 46.26 | 48.17 | 43.57 | ||
High | 46.45 | 48.22 | 43.57 | ||
Low | 45.15 | 47.57 | 42.73 | ||
Last | 45.18 | 48.03 | 42.76 | ||
Change | -1.53 | -0.33 | -1.21 | ||
% Change | -3.28% | -0.68% | -2.75% | ||
Volume | 53,401,300 | 2,353,300 | 2,088,600 | ||
20-Day Average Volume | 3,660,695 | 1,122,395 | 1,128,275 | ||
Previous Close | 46.71 | 48.36 | 43.97 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.76 | 45.96 | 41.96 | ||
20-Day Raw Stochastic | 6.20% | 92.11% | 73.98% | ||
20-Day Relative Strength | 44.28% | 58.07% | 52.47% | ||
Weighted Alpha | +52.74 | +16.89 | +10.81 | ||
Today's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
Previous Opinion | 64% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 06/01/21 | +7.47% since 09/13/24 | +2.86% since 09/13/24 | ||
Low | 45.15 on 06/08/21 | 44.56 on 09/16/24 | 41.29 on 09/16/24 | ||
High | 48.29 on 06/02/21 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | ||
1-Month | |||||
%Chg | -4.06% since 05/07/21 | +6.64% since 08/20/24 | +3.96% since 08/20/24 | ||
Low | 44.96 on 05/12/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | ||
High | 48.51 on 06/01/21 | 48.50 on 09/19/24 | 44.23 on 08/23/24 | ||
3-Month | |||||
%Chg | -7.42% since 03/08/21 | +17.40% since 06/20/24 | +9.61% since 06/20/24 | ||
Low | 42.71 on 04/23/21 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | ||
High | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | ||
6-Month | |||||
%Chg | +26.84% since 12/08/20 | -3.38% since 03/20/24 | -2.60% since 03/20/24 | ||
Low | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
High | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,896,682 | 8,293,111 | 4,987,737 | ||
Shares Outstanding, K | 152,649 | 171,487 | 113,435 | ||
Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
Last Quarter Sales | 537,690,000 | 1,018,580,000 | 696,620,000 | ||
Last Quarter Net Income | 123,340,000 | 181,630,000 | 177,540,000 | ||
60-Month Beta | 1.96 | 1.28 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 01/22/21 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | ||
Latest Earnings Date | 07/26/21 | 10/17/24 | 10/17/24 | ||
Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | ||
Next Ex-Dividends Date | 02/11/21 | 07/29/24 | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.92 | 8.33 | 7.08 |