TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | VLY | CBC | ||
| Company | TCF Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.26 | 13.55 | 26.05 | ||
| High | 46.45 | 13.64 | 26.50 | ||
| Low | 45.15 | 13.26 | 25.79 | ||
| Latest | 45.18 | 13.31 | 26.19 | ||
| Change | -1.53 | -0.31 | +0.30 | ||
| % Change | -3.28% | -2.28% | +1.16% | ||
| Volume | 53,401,300 | 3,285,700 | 668,700 | ||
| 20-Day Average Volume | 3,660,695 | 6,741,985 | 722,150 | ||
| Previous Close | 46.71 | 13.62 | 25.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 13.16 | 25.17 | ||
| 20-Day Raw Stochastic | 6.20% | 59.19% | 80.34% | ||
| 20-Day Relative Strength | 44.28 | 55.73 | 63.45 | ||
| Weighted Alpha | +52.74 | +49.52 | N/A | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 64% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +0.45% since 04/22/26 | +2.07% since 04/22/26 | ||
| Low | 45.15 on 06/08/21 | 13.26 on 04/29/26 | 25.12 on 04/24/26 | ||
| High | 48.29 on 06/02/21 | 14.12 on 04/23/26 | 26.76 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +11.38% since 03/27/26 | +10.27% since 03/27/26 | ||
| Low | 44.96 on 05/12/21 | 11.85 on 03/30/26 | 23.50 on 03/30/26 | ||
| High | 48.51 on 06/01/21 | 14.12 on 04/23/26 | 26.76 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +5.05% since 01/29/26 | +9.35% since 01/29/26 | ||
| Low | 42.71 on 04/23/21 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | ||
| High | 50.13 on 03/18/21 | 14.12 on 04/23/26 | 26.76 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +21.44% since 10/29/25 | N/A since 11/20/25 | ||
| Low | 34.39 on 12/11/20 | 10.34 on 11/18/25 | 21.99 on 11/20/25 | ||
| High | 50.13 on 03/18/21 | 14.12 on 04/23/26 | 26.76 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,392,721 | 6,293,273 | ||
| Shares Outstanding, K | 152,649 | 555,426 | 240,293 | ||
| Annual Sales | 2,281,730,000 | 3,494,610,000 | 1,021,359,000 | ||
| Annual Net Income | 222,760,000 | 597,980,000 | 390,853,000 | ||
| Last Quarter Sales | 537,690,000 | 871,560,000 | 272,233,000 | ||
| Last Quarter Net Income | 123,340,000 | 163,910,000 | 107,592,000 | ||
| 60-Month Beta | 1.96 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.29 on 04/23/26 | 0.47 on 01/27/26 | ||
| Earnings Date | 07/26/21 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.110 on 03/13/26 | 0.120 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/11/21 | 03/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 12.27 | 0.00 | ||