Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | AADR | GDMA | IDVO |
| Company | Tencent Holdings ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Gadsdena Dynamica Multi-Asseta ETF | Amplify Intl Enhanced Dividend Income ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 78.2400 | 48.75 | 85.82 | 38.90 | 38.55 |
| High | 78.6100 | 49.00 | 85.82 | 38.90 | 38.69 |
| Low | 77.9634 | 48.62 | 84.93 | 38.75 | 38.04 |
| Latest | 78.1900 | 48.75 | 84.93 | 38.75 | 38.20 |
| Change | +0.0700 | +0.17 | -0.19 | +0.08 | -0.24 |
| % Change | +0.09% | +0.35% | -0.22% | +0.22% | -0.62% |
| Volume | 1,132,100 | 13,200 | 1,100 | 3,200 | 165,500 |
| 20-Day Average Volume | 2,199,200 | 13,545 | 1,895 | 8,105 | 201,985 |
| Previous Close | 78.1200 | 48.58 | 85.13 | 38.66 | 38.44 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.4070 | 47.43 | 84.26 | 38.58 | 37.76 |
| 20-Day Raw Stochastic | 5.79% | 79.21% | 74.97% | 75.81% | 80.38% |
| 20-Day Relative Strength | 43.19 | 53.75 | 52.41 | 52.86 | 56.64 |
| Weighted Alpha | +44.67 | +25.26 | +21.09 | +19.62 | +24.81 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/28/25 | +2.09% since 11/28/25 | -1.25% since 11/28/25 | +0.07% since 11/28/25 | +0.13% since 11/28/25 |
| Low | 77.8500 on 12/04/25 | 47.13 on 12/01/25 | 84.46 on 12/03/25 | 38.56 on 12/03/25 | 38.00 on 12/02/25 |
| High | 80.3600 on 12/01/25 | 49.00 on 12/05/25 | 86.02 on 12/01/25 | 39.15 on 12/04/25 | 38.69 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.84% since 11/05/25 | -2.09% since 11/05/25 | +1.38% since 11/05/25 | +0.21% since 11/05/25 | +1.68% since 11/05/25 |
| Low | 77.7100 on 11/21/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 37.48 on 11/21/25 | 36.19 on 11/21/25 |
| High | 86.0000 on 11/13/25 | 50.13 on 11/06/25 | 86.78 on 11/11/25 | 39.15 on 12/04/25 | 38.69 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.67% since 09/05/25 | +7.28% since 09/05/25 | +2.18% since 09/05/25 | +6.53% since 09/05/25 | +6.32% since 09/05/25 |
| Low | 77.7100 on 11/21/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.71 on 09/08/25 | 36.10 on 10/10/25 |
| High | 87.6800 on 10/06/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 39.92 on 10/06/25 | 38.69 on 12/05/25 |
| 6-Month | |||||
| %Chg | +18.90% since 06/05/25 | +19.84% since 06/05/25 | +8.74% since 06/05/25 | +16.04% since 06/05/25 | +13.86% since 06/05/25 |
| Low | 62.7050 on 07/10/25 | 40.33 on 06/13/25 | 75.51 on 06/23/25 | 33.13 on 06/23/25 | 33.00 on 06/23/25 |
| High | 87.6800 on 10/06/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 39.92 on 10/06/25 | 38.69 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,393,728 | 103,350 | 46,714 | 157,309 | 503,476 |
| Shares Outstanding, K | 9,144,825 | 2,120 | 550 | 4,060 | 13,180 |
| Annual Sales | 91,841,750,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 26,995,550,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 26,947,850,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 8,821,010,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.21 | 1.34 | 0.93 | 0.13 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/13/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/12/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.503 on 05/19/25 | N/A | 0.101 on 09/22/25 | 0.024 on 12/30/24 | 0.186 on 11/26/25 |
| Next Ex-Dividends Date | 05/19/25 | N/A | 09/22/25 | 12/30/24 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 39.40 | 0.00 | 0.00 | 0.00 |