Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | SHOP | ||
| Company | Tencent Hldgs ADR | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 65.8000 | 334.43 | 130.14 | ||
| High | 67.8700 | 339.98 | 133.32 | ||
| Low | 65.7000 | 333.29 | 129.82 | ||
| Latest | 66.7000 | 339.40 | 131.15 | ||
| Change | +0.8000 | +6.63 | +4.21 | ||
| % Change | +1.21% | +1.99% | +3.32% | ||
| Volume | 4,270,100 | 19,683,801 | 8,838,000 | ||
| 20-Day Average Volume | 3,746,995 | 20,417,949 | 8,562,435 | ||
| Previous Close | 65.9000 | 332.77 | 126.94 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.7573 | 304.27 | 118.21 | ||
| 20-Day Raw Stochastic | 83.17% | 99.15% | 91.10% | ||
| 20-Day Relative Strength | 51.37 | 67.13 | 56.29 | ||
| Weighted Alpha | -0.82 | +100.92 | +15.29 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/10/26 | +7.50% since 04/10/26 | +18.38% since 04/10/26 | ||
| Low | 62.4100 on 04/13/26 | 313.69 on 04/13/26 | 109.32 on 04/13/26 | ||
| High | 67.8700 on 04/17/26 | 339.98 on 04/17/26 | 133.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 03/17/26 | +9.69% since 03/17/26 | +2.62% since 03/17/26 | ||
| Low | 60.9200 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | ||
| High | 68.4900 on 03/18/26 | 339.98 on 04/17/26 | 133.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 01/16/26 | +2.74% since 01/16/26 | -15.83% since 01/16/26 | ||
| Low | 60.9200 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | ||
| High | 79.8900 on 01/29/26 | 350.15 on 02/03/26 | 151.72 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 10/17/25 | +33.73% since 10/17/25 | -16.87% since 10/17/25 | ||
| Low | 60.9200 on 03/30/26 | 244.67 on 10/21/25 | 104.92 on 02/12/26 | ||
| High | 86.0000 on 11/13/25 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,637,504 | 4,105,721,600 | 171,034,144 | ||
| Shares Outstanding, K | 9,125,000 | 12,097,000 | 1,304,111 | ||
| Annual Sales | 104,582,700,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 31,279,120,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 27,413,890,000 | 113,828,000,000 | 3,672,000,000 | ||
| Last Quarter Net Income | 8,216,930,000 | 34,455,000,000 | 743,000,000 | ||
| 60-Month Beta | 0.34 | 1.13 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/18/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.503 on 05/19/25 | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 30.78 | 117.54 | ||