Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | UBER | ||
| Company | Tencent Hldgs ADR | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 56.0999 | 363.89 | 71.97 | ||
| High | 56.3800 | 369.00 | 72.49 | ||
| Low | 55.8000 | 356.61 | 70.78 | ||
| Latest | 56.1000 | 367.46 | 71.64 | ||
| Change | +0.3700 | +5.36 | +0.73 | ||
| % Change | +0.66% | +1.48% | +1.03% | ||
| Volume | 3,573,700 | 29,339,100 | 27,203,300 | ||
| 20-Day Average Volume | 4,211,680 | 23,701,574 | 21,694,176 | ||
| Previous Close | 55.7300 | 362.10 | 70.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.1132 | 368.80 | 71.18 | ||
| 20-Day Raw Stochastic | 27.27% | 51.39% | 57.20% | ||
| 20-Day Relative Strength | 42.12 | 51.89 | 48.17 | ||
| Weighted Alpha | -21.96 | +101.45 | -18.04 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/11/26 | +3.06% since 06/11/26 | +3.01% since 06/11/26 | ||
| Low | 55.7300 on 06/17/26 | 353.34 on 06/12/26 | 67.40 on 06/12/26 | ||
| High | 59.3400 on 06/12/26 | 373.60 on 06/16/26 | 74.29 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/18/26 | -6.52% since 05/18/26 | -4.58% since 05/18/26 | ||
| Low | 54.1200 on 05/28/26 | 343.63 on 06/11/26 | 67.19 on 06/11/26 | ||
| High | 61.3800 on 06/02/26 | 393.36 on 05/19/26 | 76.01 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 03/18/26 | +19.97% since 03/18/26 | -6.55% since 03/18/26 | ||
| Low | 54.1200 on 05/28/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | ||
| High | 67.8700 on 04/17/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -27.71% since 12/18/25 | +20.97% since 12/18/25 | -10.10% since 12/18/25 | ||
| Low | 54.1200 on 05/28/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | ||
| High | 82.4700 on 01/12/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,959,104 | 4,452,145,280 | 145,830,304 | ||
| Shares Outstanding, K | 9,108,006 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 104,570,600,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 31,275,520,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 28,368,540,000 | 109,896,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | 8,388,630,000 | 62,578,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.26 | 1.22 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.605 on 05/18/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 27.62 | 13.72 | ||