Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | SHOP | ||
| Company | Tencent Hldgs ADR | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 61.0300 | 355.28 | 148.43 | ||
| High | 62.3300 | 357.55 | 152.85 | ||
| Low | 61.0300 | 353.10 | 145.60 | ||
| Last | 61.6760 | 353.35 | 149.84 | ||
| Change | +0.9460 | -3.27 | +2.40 | ||
| Percent Change | +1.56% | -0.92% | +1.63% | ||
| Volume | 2,537,936 | 8,147,637 | 8,020,296 | ||
| 20-Day Average Volume | 3,612,765 | 21,075,299 | 11,228,104 | ||
| Previous | 60.7300 | 356.62 | 147.44 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.5175 | 347.92 | 126.09 | ||
| 20-Day Raw Stochastic | 87.00% | 57.77% | 90.04% | ||
| 20-Day Relative Strength | 56.23 | 50.46 | 66.78 | ||
| Weighted Alpha | -15.77 | +59.14 | -0.26 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/31/26 | -0.87% since 07/31/26 | +27.71% since 07/31/26 | ||
| Low | 60.7000 on 08/06/26 | 353.22 on 08/07/26 | 116.64 on 08/03/26 | ||
| High | 62.8800 on 08/05/26 | 381.81 on 08/05/26 | 153.88 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 07/07/26 | -2.77% since 07/07/26 | +22.76% since 07/07/26 | ||
| Low | 54.8800 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | ||
| High | 62.8800 on 08/05/26 | 381.81 on 08/05/26 | 153.88 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 05/07/26 | -10.56% since 05/07/26 | +33.90% since 05/07/26 | ||
| Low | 52.8400 on 06/26/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | ||
| High | 62.8800 on 08/05/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -13.50% since 02/06/26 | +9.42% since 02/06/26 | +33.53% since 02/06/26 | ||
| Low | 52.8400 on 06/26/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 74.4700 on 03/10/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,188,480 | 4,361,462,400 | 191,326,256 | ||
| Shares Outstanding, K | 9,092,516 | 12,230,000 | 1,297,655 | ||
| Annual Sales, $M | 104,570,600,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income, $M | 31,275,520,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Qtr Sales, $M | 28,368,540,000 | 119,796,000,000 | 3,170,000,000 | ||
| Last Qtr Income, $M | 8,388,630,000 | 112,193,000,000 | -581,000,000 | ||
| 60-Month Beta | 0.27 | 1.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.605 on 05/18/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 18.09 | 116.32 | ||