Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 44.4000 | 174.37 | 69.97 | ||
| High | 44.7500 | 174.71 | 70.15 | ||
| Low | 44.3000 | 169.65 | 68.70 | ||
| Last | 44.3900 | 171.95 | 69.05 | ||
| Change | +0.9500 | +15.95 | -0.26 | ||
| % Change | +2.19% | +10.22% | -0.38% | ||
| Volume | 3,111,400 | 64,665,297 | 16,187,600 | ||
| 20-Day Average Volume | 2,649,190 | 29,035,420 | 17,927,391 | ||
| Previous Close | 43.4400 | 156.00 | 69.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.0940 | 156.46 | 73.29 | ||
| 20-Day Raw Stochastic | 94.55% | 89.01% | 14.67% | ||
| 20-Day Relative Strength | 73.19% | 70.45% | 39.02% | ||
| Weighted Alpha | +8.59 | +62.71 | +99.44 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 04/19/24 | +11.59% since 04/19/24 | -0.22% since 04/19/24 | ||
| Low | 40.6400 on 04/22/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | ||
| High | 44.7500 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +16.66% since 03/26/24 | +14.12% since 03/26/24 | -11.37% since 03/26/24 | ||
| Low | 38.1400 on 04/17/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | ||
| High | 44.7500 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +21.45% since 01/26/24 | +12.99% since 01/26/24 | +5.39% since 01/26/24 | ||
| Low | 33.0000 on 02/20/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | ||
| High | 44.7500 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +20.10% since 10/26/23 | +40.62% since 10/26/23 | +69.99% since 10/26/23 | ||
| Low | 33.0000 on 02/20/24 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | ||
| High | 44.7500 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,279,200 | 2,137,854,240 | 143,720,064 | ||
| Shares Outstanding, K | 9,445,353 | 12,433,000 | 2,081,391 | ||
| Annual Sales | 86,170,140,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 16,302,030,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 21,538,260,000 | 86,310,000,000 | 9,936,000,000 | ||
| Last Quarter Net Income | 3,750,560,000 | 20,687,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 0.32 | 1.05 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | ||
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.269 on 05/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.74 | 23.93 | 80.59 | ||