Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | SHOP | ||
| Company | Tencent Hldgs ADR | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 58.1500 | 348.84 | 121.63 | ||
| High | 58.6800 | 356.12 | 126.11 | ||
| Low | 58.1000 | 348.84 | 120.00 | ||
| Latest | 58.3700 | 353.79 | 125.31 | ||
| Change | +0.3600 | +3.12 | +0.57 | ||
| % Change | +0.62% | +0.89% | +0.46% | ||
| Volume | 838,608 | 4,249,024 | 2,418,035 | ||
| 20-Day Average Volume | 3,905,355 | 22,320,121 | 8,216,196 | ||
| Previous Close | 58.0100 | 350.67 | 124.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.5960 | 355.28 | 116.32 | ||
| 20-Day Raw Stochastic | 68.02% | 48.66% | 73.37% | ||
| 20-Day Relative Strength | 51.30 | 47.52 | 57.72 | ||
| Weighted Alpha | -18.26 | +71.92 | -9.08 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/07/26 | -2.89% since 07/07/26 | +1.87% since 07/07/26 | ||
| Low | 57.8700 on 07/13/26 | 348.66 on 07/09/26 | 115.17 on 07/08/26 | ||
| High | 60.9700 on 07/08/26 | 364.98 on 07/08/26 | 130.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 06/12/26 | -1.41% since 06/12/26 | +14.71% since 06/12/26 | ||
| Low | 52.8400 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | ||
| High | 60.9700 on 07/08/26 | 373.60 on 06/16/26 | 130.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -8.41% since 04/14/26 | +6.82% since 04/14/26 | +5.54% since 04/14/26 | ||
| Low | 52.8400 on 06/26/26 | 328.66 on 04/15/26 | 94.00 on 05/14/26 | ||
| High | 67.8700 on 04/17/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 01/14/26 | +5.00% since 01/14/26 | -21.17% since 01/14/26 | ||
| Low | 52.8400 on 06/26/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 80.5100 on 01/15/26 | 404.47 on 05/18/26 | 161.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,371,552 | 4,248,717,760 | 161,869,488 | ||
| Shares Outstanding, K | 9,108,284 | 12,116,000 | 1,297,655 | ||
| Annual Sales | 104,570,600,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 31,275,520,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 28,368,540,000 | 109,896,000,000 | 3,170,000,000 | ||
| Last Quarter Net Income | 8,388,630,000 | 62,578,000,000 | -581,000,000 | ||
| 60-Month Beta | 0.26 | 1.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.605 on 05/18/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 27.08 | 104.74 | ||