Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 42.3800 | 100.12 | 31.60 | ||
| High | 43.4400 | 101.75 | 32.36 | ||
| Low | 42.3700 | 99.87 | 31.46 | ||
| Last | 43.0300 | 101.22 | 31.93 | ||
| Change | +0.1000 | -0.40 | +0.15 | ||
| % Change | +0.23% | -0.39% | +0.47% | ||
| Volume | 4,772,300 | 32,960,398 | 14,157,800 | ||
| 20-Day Average Volume | 3,717,815 | 37,067,145 | 22,173,711 | ||
| Previous Close | 42.9300 | 101.62 | 31.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.4300 | 93.50 | 33.09 | ||
| 20-Day Raw Stochastic | 18.41% | 88.67% | 37.69% | ||
| 20-Day Relative Strength | 43.53% | 59.56% | 48.50% | ||
| Weighted Alpha | -1.78 | -21.80 | -6.80 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 03/13/23 | +11.10% since 03/13/23 | +3.60% since 03/13/23 | ||
| Low | 42.3200 on 03/16/23 | 92.44 on 03/14/23 | 31.39 on 03/15/23 | ||
| High | 44.4200 on 03/14/23 | 102.83 on 03/17/23 | 33.42 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -8.83% since 02/17/23 | +7.28% since 02/17/23 | -8.17% since 02/17/23 | ||
| Low | 42.0500 on 03/10/23 | 88.57 on 02/24/23 | 29.97 on 03/13/23 | ||
| High | 47.3732 on 03/02/23 | 102.83 on 03/17/23 | 35.17 on 02/22/23 | ||
| 3-Month | |||||
| %Chg | +9.06% since 12/20/22 | +13.70% since 12/20/22 | +27.92% since 12/20/22 | ||
| Low | 39.5500 on 12/21/22 | 84.86 on 01/06/23 | 23.90 on 12/27/22 | ||
| High | 52.8800 on 01/27/23 | 108.18 on 02/07/23 | 37.58 on 02/08/23 | ||
| 6-Month | |||||
| %Chg | +15.58% since 09/20/22 | +0.08% since 09/20/22 | +1.40% since 09/20/22 | ||
| Low | 24.7500 on 10/24/22 | 83.34 on 11/03/22 | 22.94 on 10/11/22 | ||
| High | 52.8800 on 01/27/23 | 108.18 on 02/07/23 | 37.58 on 02/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,714,400 | 1,296,324,560 | 64,176,328 | ||
| Shares Outstanding, K | 9,568,078 | 12,807,000 | 2,009,907 | ||
| Annual Sales | 86,818,290,000 | 282,836,000,000 | 31,877,000,000 | ||
| Annual Net Income | 34,847,410,000 | 59,972,000,000 | -9,141,000,000 | ||
| Last Quarter Sales | 19,731,960,000 | 76,048,000,000 | 8,607,000,000 | ||
| Last Quarter Net Income | 5,625,930,000 | 13,624,000,000 | 596,000,000 | ||
| 60-Month Beta | 0.30 | 1.09 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/16/22 | 1.05 on 02/02/23 | 0.29 on 02/08/23 | ||
| Latest Earnings Date | 03/22/23 | 04/25/23 | 05/03/23 | ||
| Most Recent Dividend | 2.214 on 01/03/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.34 | 22.33 | 0.00 | ||
