Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | SHOP | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 77.8500 | 314.48 | 169.05 | ||
| High | 78.3850 | 315.08 | 171.07 | ||
| Low | 77.7450 | 312.27 | 168.10 | ||
| Latest | 78.0800 | 313.51 | 170.83 | ||
| Change | +0.6600 | -0.58 | +1.38 | ||
| % Change | +0.85% | -0.18% | +0.81% | ||
| Volume | 1,254,900 | 10,899,000 | 2,574,300 | ||
| 20-Day Average Volume | 1,713,120 | 32,542,305 | 6,324,645 | ||
| Previous Close | 77.4200 | 314.09 | 169.45 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.9895 | 312.75 | 163.22 | ||
| 20-Day Raw Stochastic | 60.55% | 56.59% | 91.00% | ||
| 20-Day Relative Strength | 46.41 | 59.18 | 58.58 | ||
| Weighted Alpha | +40.86 | +84.20 | +60.58 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/18/25 | +3.65% since 12/18/25 | +2.42% since 12/18/25 | ||
| Low | 76.6100 on 12/23/25 | 300.97 on 12/19/25 | 166.91 on 12/23/25 | ||
| High | 79.3600 on 12/19/25 | 315.08 on 12/26/25 | 172.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/26/25 | -2.01% since 11/26/25 | +7.21% since 11/26/25 | ||
| Low | 74.5800 on 12/08/25 | 296.12 on 12/17/25 | 149.09 on 12/01/25 | ||
| High | 80.3600 on 12/01/25 | 326.85 on 11/28/25 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -6.37% since 09/26/25 | +27.16% since 09/26/25 | +21.80% since 09/26/25 | ||
| Low | 74.5800 on 12/08/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | ||
| High | 87.6800 on 10/06/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +19.75% since 06/26/25 | +80.66% since 06/26/25 | +51.08% since 06/26/25 | ||
| Low | 62.7050 on 07/10/25 | 171.73 on 06/27/25 | 111.33 on 07/08/25 | ||
| High | 87.6800 on 10/06/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,999,040 | 3,790,123,840 | 220,597,296 | ||
| Shares Outstanding, K | 9,144,912 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 91,841,750,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 26,995,550,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 26,943,800,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 8,819,680,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 0.21 | 1.07 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/13/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 03/18/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.503 on 05/19/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 31.00 | 163.01 | ||