Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | SHOP | ||
| Company | Tencent Hldgs ADR | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 56.9900 | 336.30 | 150.48 | ||
| High | 57.4285 | 338.81 | 155.69 | ||
| Low | 56.7800 | 335.40 | 150.20 | ||
| Last | 56.8900 | 337.71 | 154.33 | ||
| Change | +0.4300 | -1.39 | +4.04 | ||
| Percent Change | +0.76% | -0.41% | +2.69% | ||
| Volume | 2,525,000 | 17,936,100 | 6,706,900 | ||
| 20-Day Average Volume | 3,353,125 | 17,261,426 | 10,508,880 | ||
| Previous | 56.4600 | 339.10 | 150.29 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.6600 | 348.63 | 145.92 | ||
| 20-Day Raw Stochastic | 22.21% | 4.98% | 89.59% | ||
| 20-Day Relative Strength | 46.79 | 44.88 | 62.21 | ||
| Weighted Alpha | -28.20 | +41.73 | +6.83 | ||
| Today's Opinion | 80% Sell | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/20/26 | -0.14% since 08/20/26 | +4.86% since 08/20/26 | ||
| Low | 56.2500 on 08/25/26 | 335.40 on 08/27/26 | 145.09 on 08/21/26 | ||
| High | 58.6700 on 08/21/26 | 348.08 on 08/24/26 | 155.69 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/27/26 | +3.41% since 07/27/26 | +21.63% since 07/27/26 | ||
| Low | 55.1800 on 08/13/26 | 324.54 on 07/28/26 | 115.27 on 07/31/26 | ||
| High | 62.8800 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 05/27/26 | -12.24% since 05/27/26 | +44.77% since 05/27/26 | ||
| Low | 52.8400 on 06/26/26 | 314.89 on 07/23/26 | 104.11 on 06/11/26 | ||
| High | 62.8800 on 08/05/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -13.41% since 02/27/26 | +8.44% since 02/27/26 | +27.83% since 02/27/26 | ||
| Low | 52.8400 on 06/26/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 74.4700 on 03/10/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,960,576 | 4,147,192,960 | 193,369,728 | ||
| Shares Outstanding, K | 9,103,092 | 12,230,000 | 1,286,644 | ||
| Annual Sales, $M | 104,570,600,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income, $M | 31,275,520,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Qtr Sales, $M | 30,091,110,000 | 119,796,000,000 | 3,583,000,000 | ||
| Last Qtr Income, $M | 8,231,870,000 | 112,193,000,000 | 1,502,000,000 | ||
| 60-Month Beta | 0.27 | 1.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/12/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.605 on 05/18/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 17.24 | 124.10 | ||