Tencent Hldgs Unsp/Adr
(TCEHY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Hldgs Unsp/Adr | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 67.5500 | 307.73 | 71.06 | ||
| High | 68.4000 | 308.09 | 71.41 | ||
| Low | 67.3600 | 303.86 | 69.05 | ||
| Latest | 68.3300 | 305.72 | 69.99 | ||
| Change | +0.9600 | -3.28 | -1.23 | ||
| % Change | +1.42% | -1.06% | -1.73% | ||
| Volume | 1,760,538 | 38,161,926 | 26,470,467 | ||
| 20-Day Average Volume | 3,493,057 | 40,220,082 | 24,804,809 | ||
| Previous Close | 67.3700 | 309.00 | 71.22 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.1915 | 327.90 | 78.24 | ||
| 20-Day Raw Stochastic | 11.69% | 4.12% | 5.68% | ||
| 20-Day Relative Strength | 34.22 | 39.49 | 29.35 | ||
| Weighted Alpha | +2.93 | +72.48 | -20.68 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 02/06/26 | -5.31% since 02/06/26 | -6.39% since 02/06/26 | ||
| Low | 66.8000 on 02/12/26 | 303.86 on 02/13/26 | 69.05 on 02/13/26 | ||
| High | 72.0900 on 02/09/26 | 327.70 on 02/09/26 | 75.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 01/13/26 | -9.00% since 01/13/26 | -18.05% since 01/13/26 | ||
| Low | 66.8000 on 02/12/26 | 303.86 on 02/13/26 | 69.05 on 02/13/26 | ||
| High | 81.2500 on 01/14/26 | 349.00 on 02/03/26 | 86.35 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 11/13/25 | +9.75% since 11/13/25 | -23.74% since 11/13/25 | ||
| Low | 66.8000 on 02/12/26 | 270.70 on 11/14/25 | 69.05 on 02/13/26 | ||
| High | 83.0000 on 11/14/25 | 349.00 on 02/03/26 | 92.92 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.35% since 08/13/25 | +51.38% since 08/13/25 | -22.94% since 08/13/25 | ||
| Low | 66.8000 on 02/12/26 | 196.60 on 08/20/25 | 69.05 on 02/13/26 | ||
| High | 87.6800 on 10/06/25 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,608,704 | 3,728,703,040 | 147,983,056 | ||
| Shares Outstanding, K | 9,122,884 | 12,067,000 | 2,077,830 | ||
| Annual Sales | 91,841,750,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 26,995,550,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 26,943,800,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 8,819,680,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 0.27 | 1.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/13/25 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 03/18/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.503 on 05/19/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/25 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 28.77 | 13.45 | ||