Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | GOOGL | SHOP | UBER |
| Company | Tencent Hldgs ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.2400 | 318.30 | 318.42 | 112.99 | 69.39 |
| High | 55.8200 | 323.98 | 324.18 | 114.60 | 70.07 |
| Low | 54.9500 | 317.50 | 317.32 | 111.26 | 68.45 |
| Latest | 55.6300 | 319.24 | 319.71 | 114.01 | 69.22 |
| Change | +0.2700 | +0.90 | +2.02 | +2.01 | +0.31 |
| % Change | +0.49% | +0.28% | +0.64% | +1.79% | +0.45% |
| Volume | 2,650,181 | 12,577,820 | 17,996,678 | 3,801,007 | 5,971,905 |
| 20-Day Average Volume | 3,974,705 | 22,376,031 | 33,030,828 | 7,384,938 | 18,064,750 |
| Previous Close | 55.3600 | 318.34 | 317.69 | 112.00 | 68.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.7620 | 350.38 | 352.22 | 120.37 | 72.90 |
| 20-Day Raw Stochastic | 30.79% | 8.30% | 9.00% | 12.92% | 10.20% |
| 20-Day Relative Strength | 45.07 | 37.03 | 36.57 | 46.38 | 43.36 |
| Weighted Alpha | -26.46 | +44.37 | +44.99 | -18.33 | -25.15 |
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | 48% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 07/17/26 | -7.60% since 07/17/26 | -7.62% since 07/17/26 | -8.06% since 07/17/26 | -4.35% since 07/17/26 |
| Low | 54.8800 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 68.35 on 07/23/26 |
| High | 62.0000 on 07/20/26 | 359.49 on 07/20/26 | 359.68 on 07/20/26 | 128.26 on 07/20/26 | 73.41 on 07/20/26 |
| 1-Month | |||||
| %Chg | +1.20% since 06/24/26 | -7.31% since 06/24/26 | -7.23% since 06/24/26 | -0.50% since 06/24/26 | -6.15% since 06/24/26 |
| Low | 52.8400 on 06/26/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 68.35 on 07/23/26 |
| High | 62.0000 on 07/20/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -11.06% since 04/24/26 | -6.57% since 04/24/26 | -6.99% since 04/24/26 | -9.72% since 04/24/26 | -7.14% since 04/24/26 |
| Low | 52.8400 on 06/26/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 62.0000 on 07/20/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 130.75 on 07/10/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -27.45% since 01/23/26 | -2.62% since 01/23/26 | -2.32% since 01/23/26 | -17.62% since 01/23/26 | -15.79% since 01/23/26 |
| Low | 52.8400 on 06/26/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 79.8900 on 01/29/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 503,361,664 | 3,857,007,360 | 3,849,132,160 | 145,337,360 | 140,273,136 |
| Shares Outstanding, K | 9,092,516 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 104,570,600,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 31,275,520,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 28,368,540,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 8,388,630,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.26 | 1.23 | 1.24 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 9.11 on 07/22/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/12/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.605 on 05/18/26 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/18/26 | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 17.17 | 17.18 | 101.21 | 13.60 |