Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | ZTS | TAK | ONC | UTHR |
| Company | Tricida Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1161 | 126.00 | 16.36 | 342.41 | 475.59 |
| High | 0.1161 | 126.36 | 16.40 | 345.98 | 476.45 |
| Low | 0.0922 | 123.71 | 16.23 | 337.88 | 469.76 |
| Latest | 0.1080 | 124.61 | 16.22 | 337.77 | 468.68 |
| Change | -0.0120 | -1.23 | -0.25 | -8.98 | -7.05 |
| % Change | -10.00% | -0.98% | -1.52% | -2.59% | -1.48% |
| Volume | 31,125,300 | 349,707 | 205,975 | 16,646 | 20,818 |
| 20-Day Average Volume | 13,825,355 | 4,608,624 | 2,468,509 | 293,239 | 427,348 |
| Previous Close | 0.1200 | 125.84 | 16.47 | 346.75 | 475.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 125.48 | 15.68 | 320.58 | 497.03 |
| 20-Day Raw Stochastic | 9.47% | 39.06% | 88.54% | 70.86% | 3.25% |
| 20-Day Relative Strength | 25.24 | 48.19 | 67.27 | 54.76 | 44.25 |
| Weighted Alpha | -82.49 | -26.55 | +25.97 | +55.62 | +29.76 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -1.43% since 01/08/26 | -0.76% since 01/08/26 | +5.57% since 01/08/26 | -3.96% since 01/08/26 |
| Low | 0.0922 on 01/23/23 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 328.74 on 01/09/26 | 469.76 on 01/15/26 |
| High | 0.1850 on 01/18/23 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 493.27 on 01/09/26 |
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | +3.35% since 12/15/25 | +11.19% since 12/15/25 | +8.86% since 12/15/25 | -5.78% since 12/15/25 |
| Low | 0.0922 on 01/23/23 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 469.76 on 01/15/26 |
| High | 0.2591 on 01/12/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -12.03% since 10/15/25 | +17.21% since 10/15/25 | +6.98% since 10/15/25 | +9.07% since 10/15/25 |
| Low | 0.0922 on 01/23/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.8000 on 10/24/22 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -18.21% since 07/15/25 | +10.14% since 07/15/25 | +25.40% since 07/15/25 | +60.75% since 07/15/25 |
| Low | 0.0922 on 01/23/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.22 on 07/16/25 | 272.12 on 07/31/25 |
| High | 13.8500 on 08/24/22 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 55,456,804 | 52,407,144 | 38,025,644 | 20,483,502 |
| Shares Outstanding, K | 55,669 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -176,570,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -25,761,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.22 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/04/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 18.07 |