Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | RNAZ | TCRT | ||
| Company | Tricida Inc | Transcode Therapeutics Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 6.99 | 2.56 | ||
| High | 0.1161 | 7.22 | 2.57 | ||
| Low | 0.0922 | 6.56 | 2.47 | ||
| Latest | 0.1080 | 6.60 | 2.47 | ||
| Change | -0.0120 | -0.19 | -0.05 | ||
| % Change | -10.00% | -2.78% | -1.98% | ||
| Volume | 31,125,300 | 6,300 | 8,500 | ||
| 20-Day Average Volume | 13,825,355 | 7,005 | 10,585 | ||
| Previous Close | 0.1200 | 6.79 | 2.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 7.86 | 2.63 | ||
| 20-Day Raw Stochastic | 9.47% | 3.57% | 16.95% | ||
| 20-Day Relative Strength | 25.24 | 31.64 | 37.47 | ||
| Weighted Alpha | -82.49 | -37.86 | -24.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -9.84% since 05/08/26 | -4.26% since 05/08/26 | ||
| Low | 0.0922 on 01/23/23 | 6.50 on 05/11/26 | 2.47 on 05/15/26 | ||
| High | 0.1850 on 01/18/23 | 7.48 on 05/11/26 | 2.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -25.93% since 04/15/26 | -14.53% since 04/15/26 | ||
| Low | 0.0922 on 01/23/23 | 6.50 on 05/11/26 | 2.37 on 04/28/26 | ||
| High | 0.2591 on 01/12/23 | 9.51 on 04/16/26 | 2.99 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -28.34% since 02/13/26 | -3.89% since 02/13/26 | ||
| Low | 0.0922 on 01/23/23 | 6.50 on 05/11/26 | 2.37 on 04/28/26 | ||
| High | 0.8000 on 10/24/22 | 10.55 on 02/19/26 | 3.70 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -28.57% since 11/14/25 | -16.84% since 11/14/25 | ||
| Low | 0.0922 on 01/23/23 | 6.08 on 12/29/25 | 2.34 on 02/05/26 | ||
| High | 13.8500 on 08/24/22 | 12.60 on 01/26/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,052 | 5,934 | ||
| Shares Outstanding, K | 55,669 | 917 | 2,402 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -176,570,000 | -34,660,000 | -4,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -13,440,000 | -890,000 | ||
| 60-Month Beta | 0.22 | 1.39 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -18.58 on 04/15/26 | -0.36 on 03/31/26 | ||
| Earnings Date | 04/04/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||