Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | XBIO | PCSA | ||
| Company | Tricida Inc | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.94 | 2.10 | ||
| High | 0.1161 | 3.12 | 2.38 | ||
| Low | 0.0922 | 2.76 | 2.07 | ||
| Latest | 0.1080 | 2.77 | 2.16 | ||
| Change | -0.0120 | -0.17 | +0.20 | ||
| % Change | -10.00% | -5.78% | +10.20% | ||
| Volume | 31,125,300 | 12,700 | 205,200 | ||
| 20-Day Average Volume | 13,825,355 | 19,250 | 66,565 | ||
| Previous Close | 0.1200 | 2.94 | 1.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 3.00 | 2.13 | ||
| 20-Day Raw Stochastic | 9.47% | 3.97% | 33.33% | ||
| 20-Day Relative Strength | 25.24 | 43.18 | 46.50 | ||
| Weighted Alpha | -82.49 | -36.96 | -60.89 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -1.77% since 06/25/26 | +14.29% since 06/25/26 | ||
| Low | 0.0922 on 01/23/23 | 2.74 on 06/30/26 | 1.81 on 06/29/26 | ||
| High | 0.1850 on 01/18/23 | 3.12 on 07/02/26 | 2.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -18.05% since 06/02/26 | -26.03% since 06/02/26 | ||
| Low | 0.0922 on 01/23/23 | 2.74 on 06/30/26 | 1.81 on 06/29/26 | ||
| High | 0.2591 on 01/12/23 | 3.49 on 06/04/26 | 2.86 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -7.97% since 04/02/26 | -22.02% since 04/02/26 | ||
| Low | 0.0922 on 01/23/23 | 2.74 on 06/30/26 | 1.81 on 06/29/26 | ||
| High | 0.8000 on 10/24/22 | 3.68 on 04/16/26 | 3.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | +28.84% since 01/02/26 | -26.28% since 01/02/26 | ||
| Low | 0.0922 on 01/23/23 | 2.05 on 02/09/26 | 1.76 on 02/23/26 | ||
| High | 13.8500 on 08/24/22 | 3.68 on 04/16/26 | 3.80 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,346 | 5,979 | ||
| Shares Outstanding, K | 55,669 | 2,291 | 2,768 | ||
| Annual Sales | 0 | 2,980,000 | 0 | ||
| Annual Net Income | -176,570,000 | -2,680,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 810,000 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -460,000 | -3,380,000 | ||
| 60-Month Beta | 0.22 | 2.19 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -0.20 on 05/12/26 | -1.29 on 05/07/26 | ||
| Earnings Date | 04/04/23 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||