Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | TCRT | XTLB | ||
| Company | Tricida Inc | Alaunos Therapeutics Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.80 | 2.39 | ||
| High | 0.1161 | 2.80 | 2.45 | ||
| Low | 0.0922 | 2.70 | 2.39 | ||
| Latest | 0.1080 | 2.76 | 2.43 | ||
| Change | -0.0120 | unch | -0.01 | ||
| % Change | -10.00% | unch | -0.61% | ||
| Volume | 31,125,300 | 17,020 | 4,167 | ||
| 20-Day Average Volume | 13,825,355 | 17,661 | 6,688 | ||
| Previous Close | 0.1200 | 2.76 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.87 | 2.45 | ||
| 20-Day Raw Stochastic | 9.47% | 18.75% | 36.11% | ||
| 20-Day Relative Strength | 25.24 | 42.68 | 44.14 | ||
| Weighted Alpha | -82.49 | -8.36 | -70.13 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -5.48% since 04/17/26 | -0.82% since 04/17/26 | ||
| Low | 0.0922 on 01/23/23 | 2.70 on 04/24/26 | 2.39 on 04/24/26 | ||
| High | 0.1850 on 01/18/23 | 2.96 on 04/20/26 | 2.62 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -12.10% since 03/24/26 | -6.97% since 03/24/26 | ||
| Low | 0.0922 on 01/23/23 | 2.67 on 03/31/26 | 2.30 on 04/02/26 | ||
| High | 0.2591 on 01/12/23 | 3.31 on 03/25/26 | 2.96 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -5.80% since 01/23/26 | -42.69% since 01/23/26 | ||
| Low | 0.0922 on 01/23/23 | 2.34 on 02/05/26 | 2.20 on 03/10/26 | ||
| High | 0.8000 on 10/24/22 | 3.70 on 03/06/26 | 4.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -2.13% since 10/24/25 | -50.61% since 10/24/25 | ||
| Low | 0.0922 on 01/23/23 | 2.32 on 11/07/25 | 2.12 on 01/02/26 | ||
| High | 13.8500 on 08/24/22 | 4.50 on 12/12/25 | 5.64 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,564 | 5,388 | ||
| Shares Outstanding, K | 55,669 | 2,378 | 2,204 | ||
| Annual Sales | 0 | 10,000 | 450,000 | ||
| Annual Net Income | -176,570,000 | -4,180,000 | -1,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -890,000 | -550,000 | ||
| 60-Month Beta | 0.22 | -1.13 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -0.36 on 03/31/26 | N/A | ||
| Latest Earnings Date | 04/04/23 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||