Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | XBIO | INM | ||
| Company | Tricida Inc | Xenetic Biosciences Inc | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.57 | 1.8800 | ||
| High | 0.1161 | 2.73 | 1.9000 | ||
| Low | 0.0922 | 2.45 | 1.6900 | ||
| Latest | 0.1080 | 2.64 | 1.7100 | ||
| Change | -0.0120 | -0.04 | -0.1400 | ||
| % Change | -10.00% | -1.68% | -7.57% | ||
| Volume | 31,125,300 | 56,300 | 332,200 | ||
| 20-Day Average Volume | 13,825,355 | 19,495 | 2,721,750 | ||
| Previous Close | 0.1200 | 2.68 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.81 | 1.6075 | ||
| 20-Day Raw Stochastic | 9.47% | 28.48% | 27.06% | ||
| 20-Day Relative Strength | 25.24 | 42.04 | 60.14 | ||
| Weighted Alpha | -82.49 | -38.28 | -62.30 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -5.10% since 07/17/26 | +12.50% since 07/17/26 | ||
| Low | 0.0922 on 01/23/23 | 2.45 on 07/24/26 | 1.4900 on 07/22/26 | ||
| High | 0.1850 on 01/18/23 | 2.99 on 07/21/26 | 2.3300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -8.97% since 06/24/26 | +10.32% since 06/24/26 | ||
| Low | 0.0922 on 01/23/23 | 2.45 on 07/24/26 | 1.4800 on 06/29/26 | ||
| High | 0.2591 on 01/12/23 | 3.12 on 07/02/26 | 2.3300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -13.44% since 04/24/26 | +121.67% since 04/24/26 | ||
| Low | 0.0922 on 01/23/23 | 2.45 on 07/24/26 | 0.6200 on 05/11/26 | ||
| High | 0.8000 on 10/24/22 | 3.49 on 06/04/26 | 2.3300 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -0.38% since 01/23/26 | +54.05% since 01/23/26 | ||
| Low | 0.0922 on 01/23/23 | 2.05 on 02/09/26 | 0.5750 on 03/31/26 | ||
| High | 13.8500 on 08/24/22 | 3.68 on 04/16/26 | 2.3300 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,049 | 5,667 | ||
| Shares Outstanding, K | 55,669 | 2,291 | 3,314 | ||
| Annual Sales | 0 | 2,980,000 | 4,940,000 | ||
| Annual Net Income | -176,570,000 | -2,680,000 | -8,160,000 | ||
| Last Quarter Sales | 0 | 810,000 | 820,000 | ||
| Last Quarter Net Income | -25,761,000 | -460,000 | -2,030,000 | ||
| 60-Month Beta | 0.22 | 2.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -0.20 on 05/12/26 | -0.69 on 05/06/26 | ||
| Earnings Date | 04/04/23 | 08/11/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||