Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | XTLB | BMRA | ||
| Company | Tricida Inc | Xtl Biopharma ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.60 | 1.5800 | ||
| High | 0.1161 | 2.96 | 1.5800 | ||
| Low | 0.0922 | 2.55 | 1.5400 | ||
| Last | 0.1080 | 2.79 | 1.5800 | ||
| Change | -0.0120 | -0.01 | -0.0400 | ||
| Percent Change | -10.00% | -0.54% | -2.47% | ||
| Volume | 31,125,300 | 3,800 | 8,800 | ||
| 20-Day Average Volume | 13,825,355 | 4,870 | 6,160 | ||
| Previous | 0.1200 | 2.80 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.86 | 1.5874 | ||
| 20-Day Raw Stochastic | 9.47% | 59.38% | 56.52% | ||
| 20-Day Relative Strength | 25.24 | 49.84 | 41.90 | ||
| Weighted Alpha | -82.49 | -58.93 | -51.19 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -5.27% since 08/07/26 | -1.86% since 08/07/26 | ||
| Low | 0.0922 on 01/23/23 | 2.55 on 08/14/26 | 1.5400 on 08/14/26 | ||
| High | 0.1850 on 01/18/23 | 2.96 on 08/14/26 | 1.6800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -5.91% since 07/14/26 | -3.07% since 07/14/26 | ||
| Low | 0.0922 on 01/23/23 | 2.50 on 07/31/26 | 1.4500 on 08/04/26 | ||
| High | 0.2591 on 01/12/23 | 2.98 on 07/28/26 | 1.7100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | +3.15% since 05/14/26 | -34.44% since 05/14/26 | ||
| Low | 0.0922 on 01/23/23 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 0.8000 on 10/24/22 | 3.43 on 07/06/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -21.89% since 02/13/26 | -31.00% since 02/13/26 | ||
| Low | 0.0922 on 01/23/23 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 13.8500 on 08/24/22 | 4.87 on 04/29/26 | 2.4900 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,137 | 4,883 | ||
| Shares Outstanding, K | 55,669 | 2,204 | 3,090 | ||
| Annual Sales, $M | 0 | 0 | 5,310,000 | ||
| Annual Net Income, $M | -176,570,000 | -6,970,000 | -4,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 990,000 | ||
| Last Qtr Income, $M | -25,761,000 | -550,000 | -1,310,000 | ||
| 60-Month Beta | 0.22 | 1.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | N/A | -0.44 on 04/13/26 | ||
| Latest Earnings Date | 04/04/23 | 04/29/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||