Tricida Inc
(TCDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | BMRA | TCRT | ||
| Company | Tricida Inc | Biomerica Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.18 | 2.56 | ||
| High | 0.1161 | 2.29 | 2.65 | ||
| Low | 0.0922 | 2.18 | 2.53 | ||
| Latest | 0.1080 | 2.29 | 2.57 | ||
| Change | -0.0120 | +0.13 | -0.04 | ||
| % Change | -10.00% | +6.02% | -1.53% | ||
| Volume | 31,125,300 | 6,500 | 8,600 | ||
| 20-Day Average Volume | 13,825,355 | 13,910 | 13,880 | ||
| Previous Close | 0.1200 | 2.16 | 2.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.38 | 2.74 | ||
| 20-Day Raw Stochastic | 9.47% | 25.00% | 31.08% | ||
| 20-Day Relative Strength | 25.24 | 44.36 | 42.67 | ||
| Weighted Alpha | -82.49 | -60.83 | -19.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +1.78% since 02/06/26 | -2.28% since 02/06/26 | ||
| Low | 0.0922 on 01/23/23 | 2.14 on 02/12/26 | 2.50 on 02/12/26 | ||
| High | 0.1850 on 01/18/23 | 2.33 on 02/10/26 | 2.79 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -15.50% since 01/13/26 | -1.91% since 01/13/26 | ||
| Low | 0.0922 on 01/23/23 | 2.14 on 02/12/26 | 2.34 on 02/05/26 | ||
| High | 0.2591 on 01/12/23 | 2.79 on 01/15/26 | 3.08 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -8.40% since 11/13/25 | -9.82% since 11/13/25 | ||
| Low | 0.0922 on 01/23/23 | 2.11 on 11/25/25 | 2.34 on 02/05/26 | ||
| High | 0.8000 on 10/24/22 | 2.93 on 01/07/26 | 4.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -24.42% since 08/13/25 | +7.53% since 08/13/25 | ||
| Low | 0.0922 on 01/23/23 | 2.11 on 11/25/25 | 1.67 on 08/22/25 | ||
| High | 13.8500 on 08/24/22 | 4.60 on 08/14/25 | 4.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,916 | 5,967 | ||
| Shares Outstanding, K | 55,669 | 3,020 | 2,322 | ||
| Annual Sales | 0 | 5,310,000 | 10,000 | ||
| Annual Net Income | -176,570,000 | -4,970,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 1,210,000 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -1,320,000 | -1,160,000 | ||
| 60-Month Beta | 0.22 | 0.19 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | 0.00 on 10/14/25 | -0.55 on 11/14/25 | ||
| Latest Earnings Date | 04/04/23 | 04/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||