Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | XBIO | XTLB | ||
| Company | Tricida Inc | Xenetic Biosciences Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.79 | 2.47 | ||
| High | 0.1161 | 2.88 | 2.47 | ||
| Low | 0.0922 | 2.70 | 2.30 | ||
| Latest | 0.1080 | 2.72 | 2.30 | ||
| Change | -0.0120 | -0.10 | -0.15 | ||
| % Change | -10.00% | -3.55% | -6.12% | ||
| Volume | 31,125,300 | 2,613 | 4,940 | ||
| 20-Day Average Volume | 13,825,355 | 26,924 | 9,269 | ||
| Previous Close | 0.1200 | 2.82 | 2.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.83 | 2.52 | ||
| 20-Day Raw Stochastic | 9.47% | 38.75% | 17.05% | ||
| 20-Day Relative Strength | 25.24 | 50.79 | 39.71 | ||
| Weighted Alpha | -82.49 | -27.20 | -71.85 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -3.57% since 03/26/26 | -10.65% since 03/26/26 | ||
| Low | 0.0922 on 01/23/23 | 2.65 on 03/30/26 | 2.32 on 04/02/26 | ||
| High | 0.1850 on 01/18/23 | 2.88 on 04/02/26 | 2.66 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | +5.88% since 03/02/26 | -23.17% since 03/02/26 | ||
| Low | 0.0922 on 01/23/23 | 2.20 on 03/04/26 | 2.20 on 03/10/26 | ||
| High | 0.2591 on 01/12/23 | 3.49 on 03/16/26 | 3.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | +25.58% since 01/02/26 | -2.00% since 01/02/26 | ||
| Low | 0.0922 on 01/23/23 | 2.05 on 02/09/26 | 2.20 on 03/10/26 | ||
| High | 0.8000 on 10/24/22 | 3.49 on 03/16/26 | 5.64 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -17.92% since 10/02/25 | -49.79% since 10/02/25 | ||
| Low | 0.0922 on 01/23/23 | 1.90 on 12/16/25 | 2.12 on 01/02/26 | ||
| High | 13.8500 on 08/24/22 | 13.93 on 10/08/25 | 10.28 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,461 | 5,399 | ||
| Shares Outstanding, K | 55,669 | 2,291 | 2,204 | ||
| Annual Sales | 0 | 2,980,000 | 450,000 | ||
| Annual Net Income | -176,570,000 | -2,680,000 | -1,030,000 | ||
| Last Quarter Sales | 0 | 770,000 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -580,000 | -550,000 | ||
| 60-Month Beta | 0.22 | 2.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -0.22 on 03/12/26 | N/A | ||
| Latest Earnings Date | 04/04/23 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||