Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | MYMD | XRTX | ||
| Company | Tricida Inc | Mymd Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.82 | 3.12 | ||
| High | 0.1161 | 2.99 | 3.24 | ||
| Low | 0.0922 | 2.80 | 2.56 | ||
| Last | 0.1080 | 2.90 | 2.64 | ||
| Change | -0.0120 | +0.06 | -0.29 | ||
| % Change | -10.00% | +2.11% | -9.73% | ||
| Volume | 31,125,300 | 45,000 | 48,500 | ||
| 20-Day Average Volume | 13,825,355 | 620,845 | 18,890 | ||
| Previous Close | 0.1200 | 2.84 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.49 | 3.23 | ||
| 20-Day Raw Stochastic | 9.47% | 60.00% | 9.57% | ||
| 20-Day Relative Strength | 25.24% | 50.48% | 41.30% | ||
| Weighted Alpha | -82.49 | -93.37 | -50.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +12.40% since 04/22/24 | -11.83% since 04/22/24 | ||
| Low | 0.0922 on 01/23/23 | 2.53 on 04/24/24 | 2.51 on 04/25/24 | ||
| High | 0.1850 on 01/18/23 | 2.99 on 04/29/24 | 3.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | +21.34% since 03/28/24 | -28.51% since 03/28/24 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 2.51 on 04/25/24 | ||
| High | 0.2591 on 01/12/23 | 3.50 on 04/09/24 | 3.92 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -41.06% since 01/29/24 | +8.40% since 01/29/24 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 2.20 on 02/14/24 | ||
| High | 0.8000 on 10/24/22 | 5.29 on 01/31/24 | 7.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -75.21% since 10/27/23 | +7.22% since 10/27/23 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 1.98 on 12/27/23 | ||
| High | 13.8500 on 08/24/22 | 12.90 on 10/30/23 | 7.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,128 | 5,856 | ||
| Shares Outstanding, K | 55,669 | 2,158 | 1,999 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -176,570,000 | -4,000,000 | -2,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,761,000 | -2,360,000 | 2,700,000 | ||
| 60-Month Beta | 0.22 | 2.29 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -3.30 on 11/14/23 | -0.48 on 04/02/24 | ||
| Latest Earnings Date | 11/14/22 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||