Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | PCSA | CANF | ||
| Company | Tricida Inc | Processa Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1161 | 2.88 | 4.40 | ||
| High | 0.1161 | 2.88 | 4.76 | ||
| Low | 0.0922 | 2.62 | 4.25 | ||
| Latest | 0.1080 | 2.83 | 4.55 | ||
| Change | -0.0120 | -0.02 | -0.05 | ||
| % Change | -10.00% | -0.70% | -1.09% | ||
| Volume | 31,125,300 | 28,200 | 334,900 | ||
| 20-Day Average Volume | 13,825,355 | 38,545 | 2,023,350 | ||
| Previous Close | 0.1200 | 2.85 | 4.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.32 | 4.60 | ||
| 20-Day Raw Stochastic | 9.47% | 82.95% | 8.31% | ||
| 20-Day Relative Strength | 25.24 | 49.59 | 48.29 | ||
| Weighted Alpha | -82.49 | -70.58 | -81.93 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +30.41% since 02/27/26 | -4.21% since 02/27/26 | ||
| Low | 0.0922 on 01/23/23 | 2.07 on 03/02/26 | 4.25 on 03/06/26 | ||
| High | 0.1850 on 01/18/23 | 3.05 on 03/04/26 | 10.40 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | +18.91% since 02/06/26 | +9.38% since 02/06/26 | ||
| Low | 0.0922 on 01/23/23 | 1.76 on 02/23/26 | 4.12 on 02/13/26 | ||
| High | 0.2591 on 01/12/23 | 3.05 on 03/04/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -59.28% since 12/05/25 | -27.32% since 12/05/25 | ||
| Low | 0.0922 on 01/23/23 | 1.76 on 02/23/26 | 3.36 on 12/29/25 | ||
| High | 0.8000 on 10/24/22 | 8.88 on 12/17/25 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -34.11% since 09/05/25 | -65.08% since 09/05/25 | ||
| Low | 0.0922 on 01/23/23 | 1.76 on 02/23/26 | 3.36 on 12/29/25 | ||
| High | 13.8500 on 08/24/22 | 14.24 on 10/08/25 | 13.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,412 | 5,957 | ||
| Shares Outstanding, K | 55,669 | 2,266 | 1,309 | ||
| Annual Sales | 0 | 0 | 670,000 | ||
| Annual Net Income | -176,570,000 | -11,850,000 | -7,880,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -25,761,000 | -3,440,000 | -1,650,000 | ||
| 60-Month Beta | 0.22 | 1.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -1.75 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/04/23 | 03/19/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||