Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | RF | FCNCA | BPOP | SSB |
| Company | Third Coast Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.98 | 31.22 | 2,103.29 | 171.31 | 99.96 |
| High | 40.90 | 31.25 | 2,111.22 | 171.98 | 100.70 |
| Low | 39.63 | 30.89 | 2,085.85 | 168.10 | 99.35 |
| Latest | 40.65 | 31.07 | 2,106.06 | 168.71 | 100.44 |
| Change | +0.80 | +0.05 | +13.47 | -1.85 | +0.76 |
| % Change | +2.01% | +0.16% | +0.64% | -1.08% | +0.76% |
| Volume | 67,000 | 9,204,600 | 85,900 | 434,200 | 827,600 |
| 20-Day Average Volume | 143,025 | 10,765,979 | 94,570 | 614,655 | 875,675 |
| Previous Close | 39.85 | 31.02 | 2,092.59 | 170.56 | 99.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 29.84 | 2,090.82 | 165.07 | 99.18 |
| 20-Day Raw Stochastic | 75.24% | 93.50% | 64.00% | 78.16% | 74.08% |
| 20-Day Relative Strength | 55.71 | 63.84 | 55.54 | 63.95 | 56.17 |
| Weighted Alpha | +11.97 | +23.69 | +4.37 | +51.73 | +4.73 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/06/26 | +1.94% since 07/06/26 | -0.53% since 07/06/26 | +0.01% since 07/06/26 | -0.40% since 07/06/26 |
| Low | 38.76 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 40.99 on 07/07/26 | 31.25 on 07/13/26 | 2,137.99 on 07/07/26 | 171.98 on 07/13/26 | 101.33 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.42% since 06/12/26 | +6.15% since 06/12/26 | -0.12% since 06/12/26 | +4.82% since 06/12/26 | +1.50% since 06/12/26 |
| Low | 38.28 on 06/17/26 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 41.43 on 07/01/26 | 31.25 on 07/13/26 | 2,150.00 on 07/02/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | -2.26% since 04/13/26 | +11.64% since 04/13/26 | +5.26% since 04/13/26 | +15.24% since 04/13/26 | +2.70% since 04/13/26 |
| Low | 36.36 on 05/12/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 42.83 on 04/17/26 | 31.25 on 07/13/26 | 2,155.28 on 06/12/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +7.26% since 01/13/26 | +11.60% since 01/13/26 | -2.64% since 01/13/26 | +35.66% since 01/13/26 | +3.87% since 01/13/26 |
| Low | 35.88 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 43.84 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.98 on 07/13/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,191 | 26,471,848 | 24,246,820 | 11,007,601 | 9,735,546 |
| Shares Outstanding, K | 16,592 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 367,680,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 66,290,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 101,420,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 16,370,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.33 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 17.250 on 12/29/22 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/30/23 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 12.64 | 11.23 | 12.65 | 10.31 |