Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | HTB | SFST | ||
| Company | Third Coast Bancshares Inc | Hometrust Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.44 | 46.28 | 56.06 | ||
| High | 38.44 | 46.38 | 56.85 | ||
| Low | 37.10 | 45.36 | 55.79 | ||
| Latest | 37.13 | 45.74 | 56.22 | ||
| Change | -1.35 | -0.34 | -0.08 | ||
| % Change | -3.51% | -0.74% | -0.14% | ||
| Volume | 91,308 | 56,712 | 100,500 | ||
| 20-Day Average Volume | 89,135 | 60,500 | 164,335 | ||
| Previous Close | 38.48 | 46.08 | 56.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.96 | 45.50 | 56.74 | ||
| 20-Day Raw Stochastic | 10.67% | 64.23% | 39.92% | ||
| 20-Day Relative Strength | 42.68 | 55.70 | 50.19 | ||
| Weighted Alpha | +9.16 | +25.82 | +47.27 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/04/26 | +0.44% since 05/04/26 | +0.54% since 05/04/26 | ||
| Low | 36.74 on 05/05/26 | 45.36 on 05/11/26 | 55.74 on 05/05/26 | ||
| High | 38.74 on 05/08/26 | 46.52 on 05/06/26 | 57.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 04/10/26 | +0.42% since 04/10/26 | -3.75% since 04/10/26 | ||
| Low | 36.45 on 04/24/26 | 43.67 on 04/16/26 | 54.10 on 04/23/26 | ||
| High | 42.83 on 04/17/26 | 46.89 on 04/28/26 | 59.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.07% since 02/11/26 | +3.86% since 02/11/26 | -3.83% since 02/11/26 | ||
| Low | 35.88 on 03/19/26 | 40.76 on 03/06/26 | 50.49 on 03/09/26 | ||
| High | 43.50 on 02/18/26 | 46.89 on 04/28/26 | 62.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 11/11/25 | +13.92% since 11/11/25 | +15.51% since 11/11/25 | ||
| Low | 35.73 on 11/18/25 | 39.06 on 11/17/25 | 47.01 on 11/18/25 | ||
| High | 43.84 on 02/06/26 | 47.64 on 12/15/25 | 62.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 638,460 | 774,374 | 532,328 | ||
| Shares Outstanding, K | 16,592 | 16,805 | 9,455 | ||
| Annual Sales | 367,680,000 | 292,470,000 | 224,620,000 | ||
| Annual Net Income | 66,290,000 | 64,360,000 | 30,370,000 | ||
| Last Quarter Sales | 101,420,000 | 71,530,000 | 58,150,000 | ||
| Last Quarter Net Income | 16,370,000 | 16,770,000 | 9,890,000 | ||
| 60-Month Beta | 0.34 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 0.99 on 04/23/26 | 1.19 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 17.250 on 12/29/22 | 0.130 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.89 | 13.28 | ||