Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | SPFI | HBCP | ||
| Company | Third Coast Bancshares Inc | South Plains Financial Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.84 | 42.12 | 60.94 | ||
| High | 37.85 | 42.18 | 61.62 | ||
| Low | 37.09 | 41.64 | 60.05 | ||
| Latest | 37.83 | 41.90 | 60.58 | ||
| Change | +0.39 | +0.23 | +0.33 | ||
| % Change | +1.04% | +0.55% | +0.55% | ||
| Volume | 88,000 | 92,900 | 226,700 | ||
| 20-Day Average Volume | 73,995 | 109,565 | 124,245 | ||
| Previous Close | 37.44 | 41.67 | 60.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.80 | 41.17 | 59.58 | ||
| 20-Day Raw Stochastic | 40.79% | 79.81% | 67.68% | ||
| 20-Day Relative Strength | 44.99 | 53.91 | 52.35 | ||
| Weighted Alpha | +24.12 | +29.93 | +36.87 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/26 | +1.02% since 03/24/26 | -1.34% since 03/24/26 | ||
| Low | 36.63 on 03/27/26 | 40.71 on 03/26/26 | 59.56 on 03/26/26 | ||
| High | 38.11 on 03/25/26 | 42.18 on 03/31/26 | 62.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/27/26 | +2.29% since 02/27/26 | +2.50% since 02/27/26 | ||
| Low | 35.88 on 03/19/26 | 39.19 on 03/13/26 | 56.14 on 03/09/26 | ||
| High | 40.66 on 03/04/26 | 42.67 on 03/02/26 | 62.70 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 12/26/25 | +5.89% since 12/26/25 | +2.02% since 12/26/25 | ||
| Low | 35.88 on 03/19/26 | 38.03 on 01/02/26 | 56.14 on 03/09/26 | ||
| High | 43.84 on 02/06/26 | 44.00 on 02/05/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 09/26/25 | +6.78% since 09/26/25 | +8.22% since 09/26/25 | ||
| Low | 35.73 on 11/18/25 | 35.34 on 10/31/25 | 50.54 on 10/16/25 | ||
| High | 43.84 on 02/06/26 | 44.00 on 02/05/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,236 | 680,512 | 472,137 | ||
| Shares Outstanding, K | 16,486 | 16,331 | 7,836 | ||
| Annual Sales | 367,680,000 | 296,890,000 | 209,230,000 | ||
| Annual Net Income | 66,290,000 | 58,470,000 | 46,060,000 | ||
| Last Quarter Sales | 96,360,000 | 74,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 17,900,000 | 15,250,000 | 11,410,000 | ||
| 60-Month Beta | 0.38 | 0.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 01/21/26 | 0.90 on 01/26/26 | 1.46 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/20/26 | ||
| Most Recent Dividend | 17.250 on 12/29/22 | 0.170 on 02/02/26 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/30/23 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 12.00 | 10.24 | ||