Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | CCBG | SFST | ||
| Company | Third Coast Bancshares Inc | Capital City Bank Gr | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.65 | 45.55 | 59.87 | ||
| High | 40.59 | 46.58 | 61.50 | ||
| Low | 39.58 | 45.54 | 59.87 | ||
| Latest | 40.00 | 45.62 | 60.01 | ||
| Change | +0.35 | +0.37 | +0.30 | ||
| % Change | +0.88% | +0.82% | +0.50% | ||
| Volume | 103,800 | 54,300 | 145,500 | ||
| 20-Day Average Volume | 80,760 | 73,875 | 122,485 | ||
| Previous Close | 39.65 | 45.25 | 59.71 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 45.66 | 57.23 | ||
| 20-Day Raw Stochastic | 86.05% | 56.94% | 78.37% | ||
| 20-Day Relative Strength | 58.94 | 50.69 | 61.14 | ||
| Weighted Alpha | +24.55 | +21.22 | +61.54 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | Hold | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 06/02/26 | +1.63% since 06/02/26 | +3.07% since 06/02/26 | ||
| Low | 37.56 on 06/03/26 | 43.57 on 06/03/26 | 56.09 on 06/05/26 | ||
| High | 40.59 on 06/09/26 | 46.58 on 06/09/26 | 61.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/08/26 | -2.56% since 05/08/26 | +6.59% since 05/08/26 | ||
| Low | 36.36 on 05/12/26 | 43.57 on 06/03/26 | 54.61 on 05/15/26 | ||
| High | 40.59 on 06/09/26 | 47.17 on 05/22/26 | 61.50 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 03/09/26 | +7.24% since 03/09/26 | +14.09% since 03/09/26 | ||
| Low | 35.88 on 03/19/26 | 41.04 on 03/19/26 | 50.54 on 03/19/26 | ||
| High | 42.83 on 04/17/26 | 48.78 on 04/20/26 | 61.50 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 12/09/25 | +7.32% since 12/09/25 | +13.85% since 12/09/25 | ||
| Low | 35.88 on 03/19/26 | 39.26 on 01/28/26 | 49.61 on 01/20/26 | ||
| High | 43.84 on 02/06/26 | 48.78 on 04/20/26 | 62.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 657,872 | 773,820 | 564,570 | ||
| Shares Outstanding, K | 16,592 | 17,101 | 9,455 | ||
| Annual Sales | 367,680,000 | 286,740,000 | 224,620,000 | ||
| Annual Net Income | 66,290,000 | 61,560,000 | 30,370,000 | ||
| Last Quarter Sales | 101,420,000 | 70,950,000 | 58,150,000 | ||
| Last Quarter Net Income | 16,370,000 | 15,820,000 | 9,890,000 | ||
| 60-Month Beta | 0.33 | 0.32 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 0.92 on 04/20/26 | 1.19 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 17.250 on 12/29/22 | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 12.84 | 13.78 | ||