Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | SPFI | HBCP | ||
| Company | Third Coast Bancshares Inc | South Plains Financial Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.65 | 43.94 | 61.91 | ||
| High | 41.73 | 44.50 | 63.80 | ||
| Low | 41.57 | 43.76 | 61.91 | ||
| Latest | 41.73 | 44.00 | 62.78 | ||
| Change | -0.06 | +0.03 | -1.12 | ||
| % Change | -0.13% | +0.07% | -1.75% | ||
| Volume | 2,145 | 19,133 | 62,510 | ||
| 20-Day Average Volume | 72,686 | 96,784 | 149,456 | ||
| Previous Close | 41.78 | 43.97 | 63.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 42.98 | 62.65 | ||
| 20-Day Raw Stochastic | 82.95% | 73.74% | 58.25% | ||
| 20-Day Relative Strength | 60.66 | 58.86 | 53.45 | ||
| Weighted Alpha | +40.19 | +29.99 | +27.01 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/14/26 | -0.81% since 04/14/26 | -2.60% since 04/14/26 | ||
| Low | 40.78 on 04/16/26 | 43.10 on 04/16/26 | 61.91 on 04/21/26 | ||
| High | 42.83 on 04/17/26 | 45.09 on 04/17/26 | 65.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.39% since 03/20/26 | +7.28% since 03/20/26 | +5.56% since 03/20/26 | ||
| Low | 35.94 on 03/24/26 | 40.71 on 03/26/26 | 58.58 on 03/24/26 | ||
| High | 42.83 on 04/17/26 | 45.09 on 04/17/26 | 65.94 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 01/21/26 | +3.27% since 01/21/26 | -0.73% since 01/21/26 | ||
| Low | 35.88 on 03/19/26 | 39.19 on 03/13/26 | 56.14 on 03/09/26 | ||
| High | 43.84 on 02/06/26 | 45.09 on 04/17/26 | 65.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 10/21/25 | +17.35% since 10/21/25 | +13.79% since 10/21/25 | ||
| Low | 35.73 on 11/18/25 | 35.34 on 10/31/25 | 52.06 on 11/19/25 | ||
| High | 43.84 on 02/06/26 | 45.09 on 04/17/26 | 65.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,960 | 718,557 | 500,816 | ||
| Shares Outstanding, K | 16,562 | 16,342 | 7,838 | ||
| Annual Sales | 367,680,000 | 296,890,000 | 209,230,000 | ||
| Annual Net Income | 66,290,000 | 58,470,000 | 46,060,000 | ||
| Last Quarter Sales | 96,360,000 | 74,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 17,900,000 | 15,250,000 | 11,410,000 | ||
| 60-Month Beta | 0.42 | 0.54 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 01/21/26 | 0.90 on 01/26/26 | 1.46 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/20/26 | ||
| Most Recent Dividend | 17.250 on 12/29/22 | 0.170 on 02/02/26 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/30/23 | 04/27/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 12.91 | 11.02 | ||