Third Coast Bancshares Inc (TCBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBX | SPFI | SFST | ||
| Company | Third Coast Bancshares Inc | South Plains Financial Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.98 | 42.46 | 61.04 | ||
| High | 40.90 | 42.98 | 62.30 | ||
| Low | 39.63 | 42.45 | 60.50 | ||
| Latest | 40.65 | 42.75 | 61.71 | ||
| Change | +0.80 | +0.29 | +0.97 | ||
| % Change | +2.01% | +0.68% | +1.60% | ||
| Volume | 67,000 | 120,100 | 141,100 | ||
| 20-Day Average Volume | 143,025 | 200,035 | 165,085 | ||
| Previous Close | 39.85 | 42.46 | 60.74 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 42.27 | 60.21 | ||
| 20-Day Raw Stochastic | 75.24% | 62.50% | 68.32% | ||
| 20-Day Relative Strength | 55.71 | 54.44 | 58.16 | ||
| Weighted Alpha | +11.97 | +6.93 | +52.05 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/06/26 | +0.61% since 07/06/26 | +0.77% since 07/06/26 | ||
| Low | 38.76 on 07/08/26 | 41.14 on 07/09/26 | 59.26 on 07/08/26 | ||
| High | 40.99 on 07/07/26 | 43.50 on 07/07/26 | 62.30 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/12/26 | +0.90% since 06/12/26 | +1.70% since 06/12/26 | ||
| Low | 38.28 on 06/17/26 | 40.25 on 06/22/26 | 57.31 on 06/17/26 | ||
| High | 41.43 on 07/01/26 | 44.25 on 07/02/26 | 63.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/13/26 | -3.26% since 04/13/26 | +5.43% since 04/13/26 | ||
| Low | 36.36 on 05/12/26 | 38.10 on 04/29/26 | 54.10 on 04/23/26 | ||
| High | 42.83 on 04/17/26 | 45.09 on 04/17/26 | 63.75 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 01/13/26 | +6.93% since 01/13/26 | +17.19% since 01/13/26 | ||
| Low | 35.88 on 03/19/26 | 38.10 on 04/29/26 | 49.61 on 01/20/26 | ||
| High | 43.84 on 02/06/26 | 45.09 on 04/17/26 | 63.75 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,191 | 812,939 | 574,309 | ||
| Shares Outstanding, K | 16,592 | 19,146 | 9,455 | ||
| Annual Sales | 367,680,000 | 296,890,000 | 224,620,000 | ||
| Annual Net Income | 66,290,000 | 58,470,000 | 30,370,000 | ||
| Last Quarter Sales | 101,420,000 | 73,930,000 | 58,150,000 | ||
| Last Quarter Net Income | 16,370,000 | 14,550,000 | 9,890,000 | ||
| 60-Month Beta | 0.33 | 0.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 0.85 on 04/28/26 | 1.19 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/17/26 | 07/28/26 | ||
| Most Recent Dividend | 17.250 on 12/29/22 | 0.170 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 11.80 | 14.22 | ||