Tc Biopharm [Holdings] Plc ADR (TCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBP | ONCO | SBFM | ||
| Company | Tc Biopharm [Holdings] Plc ADR | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 0.9200 | 2.00 | ||
| High | 1.5400 | 1.0700 | 2.14 | ||
| Low | 0.5000 | 0.9150 | 2.00 | ||
| Latest | 0.5000 | 1.0700 | 2.04 | ||
| Change | -1.0400 | +0.1211 | -0.01 | ||
| % Change | -67.53% | +12.76% | -0.49% | ||
| Volume | 5,896,400 | 459,700 | 65,400 | ||
| 20-Day Average Volume | 575,265 | 745,580 | 1,006,378 | ||
| Previous Close | 1.5400 | 0.9489 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7895 | 1.0742 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 33.93% | 1.57% | ||
| 20-Day Relative Strength | 24.70 | 29.44 | 30.77 | ||
| Weighted Alpha | -96.56 | -97.57 | -67.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.10% since 03/14/25 | -1.83% since 06/15/26 | -10.53% since 06/15/26 | ||
| Low | 0.5000 on 03/21/25 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 2.2500 on 03/19/25 | 1.1100 on 06/16/26 | 2.29 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 02/21/25 | -13.71% since 05/22/26 | -57.61% since 05/22/26 | ||
| Low | 0.5000 on 03/21/25 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 2.6900 on 02/24/25 | 1.4400 on 05/26/26 | 4.55 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -95.27% since 12/20/24 | -96.44% since 03/23/26 | -80.00% since 03/23/26 | ||
| Low | 0.5000 on 03/21/25 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 13.1216 on 12/30/24 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.50% since 09/20/24 | -98.65% since 12/23/25 | -84.43% since 12/23/25 | ||
| Low | 0.5000 on 03/21/25 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 131.9520 on 10/07/24 | 115.0000 on 01/20/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205 | 1,082 | 1,026 | ||
| Shares Outstanding, K | 410 | 1,140 | 501 | ||
| Annual Sales | 0 | 820,000 | 36,310,000 | ||
| Annual Net Income | -7,350,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -4,210,000 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | 0.01 | 2.73 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -28.00 on 05/15/24 | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 04/07/25 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||