Tc Biopharm [Holdings] Plc ADR (TCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBP | SBFM | CUVL | ||
| Company | Tc Biopharm [Holdings] Plc ADR | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 1.1000 | 6.90 | ||
| High | 1.5400 | 1.1800 | 6.90 | ||
| Low | 0.5000 | 1.0837 | 6.74 | ||
| Last | 0.5000 | 1.1200 | 6.90 | ||
| Change | -1.0400 | unch | +0.03 | ||
| Percent Change | -67.53% | unch | +0.36% | ||
| Volume | 5,896,400 | 126,100 | 7,100 | ||
| 20-Day Average Volume | 575,265 | 864,300 | 4,965 | ||
| Previous | 1.5400 | 1.1200 | 6.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7895 | 1.3230 | 6.85 | ||
| 20-Day Raw Stochastic | 0.00% | 11.11% | 35.18% | ||
| 20-Day Relative Strength | 24.70 | 28.57 | 50.13 | ||
| Weighted Alpha | -96.56 | -79.90 | -14.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.10% since 03/14/25 | -8.94% since 08/11/26 | +0.58% since 08/11/26 | ||
| Low | 0.5000 on 03/21/25 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 2.2500 on 03/19/25 | 1.2495 on 08/12/26 | 6.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 02/21/25 | -37.78% since 07/17/26 | -6.12% since 07/17/26 | ||
| Low | 0.5000 on 03/21/25 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 2.6900 on 02/24/25 | 1.8800 on 07/21/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -95.27% since 12/20/24 | -78.04% since 05/18/26 | +0.88% since 05/15/26 | ||
| Low | 0.5000 on 03/21/25 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 13.1216 on 12/30/24 | 5.7770 on 05/21/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -99.50% since 09/20/24 | -90.51% since 02/18/26 | -13.21% since 02/18/26 | ||
| Low | 0.5000 on 03/21/25 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 131.9520 on 10/07/24 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205 | 561 | 0 | ||
| Shares Outstanding, K | 410 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -7,350,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 9,260,000 | N/A | ||
| Last Qtr Income, $M | -4,210,000 | -1,560,000 | N/A | ||
| 60-Month Beta | 0.01 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -28.00 on 05/15/24 | -1.15 on 08/13/26 | N/A | ||
| Latest Earnings Date | 04/07/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||