Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | EWBC | ZION | COLB | WAL |
| Company | Trico Bancshares | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.98 | 105.10 | 55.85 | 26.81 | 68.34 |
| High | 47.28 | 105.14 | 56.23 | 27.08 | 68.93 |
| Low | 46.51 | 103.46 | 55.11 | 26.57 | 67.56 |
| Latest | 47.09 | 103.81 | 55.59 | 26.79 | 67.97 |
| Change | +0.58 | -0.15 | +0.19 | +0.09 | +0.17 |
| % Change | +1.25% | -0.14% | +0.34% | +0.34% | +0.25% |
| Volume | 138,600 | 923,300 | 1,558,800 | 2,556,900 | 809,900 |
| 20-Day Average Volume | 175,640 | 1,322,945 | 1,729,205 | 3,001,260 | 1,841,775 |
| Previous Close | 46.51 | 103.96 | 55.40 | 26.70 | 67.80 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.21 | 106.09 | 55.44 | 27.02 | 70.98 |
| 20-Day Raw Stochastic | 42.42% | 15.98% | 49.96% | 34.05% | 13.25% |
| 20-Day Relative Strength | 45.35 | 39.88 | 45.19 | 41.40 | 34.03 |
| Weighted Alpha | +23.72 | +25.66 | +23.97 | +20.01 | -5.89 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/23/26 | -1.11% since 03/23/26 | +0.98% since 03/23/26 | -0.30% since 03/23/26 | -1.69% since 03/23/26 |
| Low | 46.45 on 03/27/26 | 103.46 on 03/30/26 | 54.64 on 03/24/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 47.93 on 03/25/26 | 107.84 on 03/25/26 | 57.42 on 03/26/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -1.44% since 02/27/26 | -5.15% since 02/27/26 | -2.95% since 02/27/26 | -5.83% since 02/27/26 | -15.38% since 02/27/26 |
| Low | 45.37 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 49.42 on 03/04/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.53% since 12/26/25 | -10.52% since 12/26/25 | -6.59% since 12/26/25 | -6.30% since 12/26/25 | -21.48% since 12/26/25 |
| Low | 45.37 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 53.18 on 02/04/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +4.92% since 09/26/25 | -4.20% since 09/26/25 | -3.39% since 09/26/25 | +2.80% since 09/26/25 | -23.00% since 09/26/25 |
| Low | 40.44 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 53.18 on 02/04/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,991 | 14,286,644 | 8,175,566 | 7,917,811 | 7,468,475 |
| Shares Outstanding, K | 32,151 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 538,910,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 121,560,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 137,320,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 33,630,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.63 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/22/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.360 on 03/06/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 10.93 | 9.07 | 8.61 | 7.77 |