Trico Bancshares
(TCBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | EWBC | WAL | COLB | ZION |
| Company | Trico Bancshares | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.97 | 121.93 | 95.94 | 32.24 | 64.58 |
| High | 52.74 | 123.51 | 96.87 | 32.62 | 65.00 |
| Low | 50.36 | 118.67 | 93.50 | 31.38 | 62.12 |
| Latest | 50.64 | 119.10 | 94.83 | 31.63 | 62.91 |
| Change | -0.85 | -1.44 | -0.09 | -0.39 | -1.17 |
| % Change | -1.65% | -1.19% | -0.09% | -1.22% | -1.83% |
| Volume | 118,200 | 837,600 | 838,300 | 2,035,200 | 2,108,800 |
| 20-Day Average Volume | 134,290 | 1,320,005 | 1,034,675 | 3,039,650 | 2,194,505 |
| Previous Close | 51.49 | 120.54 | 94.92 | 32.02 | 64.08 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.44 | 115.98 | 90.56 | 29.95 | 61.17 |
| 20-Day Raw Stochastic | 52.17% | 63.86% | 79.33% | 77.04% | 61.15% |
| 20-Day Relative Strength | 54.53 | 57.80 | 61.35 | 64.74 | 58.96 |
| Weighted Alpha | +19.90 | +27.43 | +17.19 | +26.91 | +21.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/04/26 | +1.22% since 02/04/26 | +2.90% since 02/04/26 | +1.57% since 02/04/26 | -1.41% since 02/04/26 |
| Low | 50.36 on 02/11/26 | 116.05 on 02/05/26 | 89.15 on 02/05/26 | 30.14 on 02/05/26 | 62.12 on 02/11/26 |
| High | 53.00 on 02/06/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.93% since 01/09/26 | +1.40% since 01/09/26 | +5.24% since 01/09/26 | +8.88% since 01/09/26 | +4.45% since 01/09/26 |
| Low | 46.05 on 01/12/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 53.18 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +11.32% since 11/11/25 | +13.41% since 11/11/25 | +18.61% since 11/11/25 | +17.58% since 11/11/25 | +19.44% since 11/11/25 |
| Low | 44.38 on 11/18/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 53.18 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +22.91% since 08/11/25 | +20.46% since 08/11/25 | +22.44% since 08/11/25 | +30.27% since 08/11/25 | +21.49% since 08/11/25 |
| Low | 40.44 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 53.18 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,043 | 16,584,615 | 10,446,326 | 9,577,854 | 9,460,836 |
| Shares Outstanding, K | 32,512 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 538,910,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 121,560,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 137,320,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 33,630,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.64 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.360 on 12/05/25 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 12/05/25 | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 12.89 | 11.01 | 10.46 | 10.66 |