Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FHN | CFR | BOKF | FFIN |
| Company | Texas Capital Bncsh | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 93.35 | 22.69 | 126.49 | 116.46 | 31.56 |
| High | 94.03 | 22.96 | 127.27 | 117.03 | 31.58 |
| Low | 92.85 | 22.63 | 125.71 | 115.32 | 31.05 |
| Latest | 93.44 | 22.76 | 126.34 | 115.98 | 31.06 |
| Change | -0.50 | -0.07 | -0.82 | -0.50 | -0.55 |
| % Change | -0.53% | -0.31% | -0.64% | -0.43% | -1.74% |
| Volume | 413,800 | 4,816,000 | 404,300 | 175,400 | 700,100 |
| 20-Day Average Volume | 433,315 | 5,729,775 | 451,405 | 347,170 | 613,850 |
| Previous Close | 93.94 | 22.83 | 127.16 | 116.48 | 31.61 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.27 | 21.86 | 123.77 | 110.40 | 31.08 |
| 20-Day Raw Stochastic | 92.81% | 91.47% | 76.26% | 86.64% | 60.58% |
| 20-Day Relative Strength | 63.19 | 58.66 | 53.61 | 61.25 | 45.90 |
| Weighted Alpha | +16.58 | +13.77 | -6.46 | +6.31 | -23.39 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 11/28/25 | +1.88% since 11/28/25 | +2.12% since 11/28/25 | +2.98% since 11/28/25 | -0.58% since 11/28/25 |
| Low | 89.21 on 12/01/25 | 22.25 on 12/01/25 | 122.98 on 12/02/25 | 111.54 on 12/01/25 | 30.99 on 12/01/25 |
| High | 94.32 on 12/04/25 | 22.98 on 12/04/25 | 128.58 on 12/04/25 | 118.03 on 12/03/25 | 31.88 on 12/01/25 |
| 1-Month | |||||
| %Chg | +9.65% since 11/05/25 | +5.81% since 11/05/25 | +1.82% since 11/05/25 | +8.29% since 11/05/25 | -0.51% since 11/05/25 |
| Low | 82.14 on 11/17/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 94.32 on 12/04/25 | 22.98 on 12/04/25 | 128.58 on 12/04/25 | 118.03 on 12/03/25 | 31.88 on 12/01/25 |
| 3-Month | |||||
| %Chg | +8.00% since 09/05/25 | +2.34% since 09/05/25 | -1.40% since 09/05/25 | +2.80% since 09/05/25 | -15.44% since 09/05/25 |
| Low | 75.41 on 10/16/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 94.32 on 12/04/25 | 23.70 on 10/15/25 | 130.30 on 09/09/25 | 118.03 on 12/03/25 | 37.35 on 09/08/25 |
| 6-Month | |||||
| %Chg | +29.11% since 06/05/25 | +14.03% since 06/05/25 | -0.02% since 06/05/25 | +23.88% since 06/05/25 | -12.70% since 06/05/25 |
| Low | 73.27 on 06/06/25 | 19.03 on 06/13/25 | 119.00 on 10/16/25 | 91.35 on 06/18/25 | 29.80 on 11/18/25 |
| High | 94.61 on 07/14/25 | 23.70 on 10/15/25 | 140.27 on 07/21/25 | 118.03 on 12/03/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,264,976 | 11,206,888 | 8,078,306 | 7,335,503 | 4,447,978 |
| Shares Outstanding, K | 45,644 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 1,760,600,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 77,510,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 529,200,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 105,210,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.68 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 10/22/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 09/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 09/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 12.61 | 13.08 | 13.88 | 18.70 |