Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FHN | CFR | BOKF | FFIN |
| Company | Texas Capital Bncsh | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 103.42 | 25.56 | 162.04 | 140.47 | 34.66 |
| High | 103.92 | 25.56 | 162.66 | 141.06 | 34.94 |
| Low | 101.30 | 25.19 | 160.68 | 137.27 | 34.33 |
| Latest | 103.65 | 25.51 | 162.43 | 139.98 | 34.78 |
| Change | +0.15 | +0.04 | +0.36 | -0.49 | -0.10 |
| % Change | +0.14% | +0.16% | +0.22% | -0.35% | -0.29% |
| Volume | 427,400 | 7,539,238 | 915,498 | 379,600 | 878,800 |
| 20-Day Average Volume | 541,285 | 5,760,980 | 575,795 | 275,460 | 1,090,325 |
| Previous Close | 103.50 | 25.47 | 162.07 | 140.47 | 34.88 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.48 | 25.56 | 156.62 | 139.04 | 34.79 |
| 20-Day Raw Stochastic | 53.85% | 56.44% | 90.92% | 68.05% | 52.33% |
| 20-Day Relative Strength | 53.15 | 53.90 | 68.76 | 56.71 | 54.75 |
| Weighted Alpha | +21.78 | +14.18 | +28.39 | +32.56 | +1.41 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/14/26 | -0.82% since 07/14/26 | +3.21% since 07/14/26 | +1.11% since 07/14/26 | +0.40% since 07/14/26 |
| Low | 101.30 on 07/21/26 | 24.48 on 07/15/26 | 157.13 on 07/15/26 | 137.27 on 07/21/26 | 34.33 on 07/21/26 |
| High | 107.78 on 07/16/26 | 26.13 on 07/17/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.62% since 06/18/26 | +2.82% since 06/18/26 | +11.51% since 06/18/26 | +7.40% since 06/18/26 | +6.10% since 06/18/26 |
| Low | 98.70 on 06/22/26 | 24.48 on 07/15/26 | 145.48 on 06/22/26 | 130.59 on 06/22/26 | 32.77 on 06/22/26 |
| High | 107.78 on 07/16/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.24% since 04/21/26 | +3.40% since 04/21/26 | +13.77% since 04/21/26 | +4.36% since 04/21/26 | +7.81% since 04/21/26 |
| Low | 94.06 on 05/19/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 107.78 on 07/16/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +1.34% since 01/21/26 | +2.24% since 01/21/26 | +13.33% since 01/21/26 | +2.87% since 01/21/26 | +2.87% since 01/21/26 |
| Low | 87.44 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 108.92 on 02/04/26 | 26.56 on 02/06/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,519,949 | 12,088,520 | 10,177,511 | 8,534,956 | 4,997,676 |
| Shares Outstanding, K | 43,671 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 1,998,930,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 330,240,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 488,360,000 | 1,244,000,000 | 714,280,000 | 827,190,000 | 221,800,000 |
| Last Quarter Net Income | 73,790,000 | 270,000,000 | 170,990,000 | 155,770,000 | 71,890,000 |
| 60-Month Beta | 0.67 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 0.54 on 07/15/26 | 2.65 on 04/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Earnings Date | 07/22/26 | 10/21/26 | 07/30/26 | 07/20/26 | 10/22/26 |
| Most Recent Dividend | 0.200 on 06/01/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 12.29 | 15.72 | 14.91 | 18.89 |