Texas Capital Bncsh
(TCBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FFIN | IBOC | ||
| Company | Texas Capital Bncsh | First Finl Bkshs Inc | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.06 | 33.90 | 73.09 | ||
| High | 106.00 | 34.34 | 73.73 | ||
| Low | 103.12 | 33.35 | 71.87 | ||
| Latest | 104.28 | 33.63 | 72.07 | ||
| Change | +0.28 | -0.04 | -0.54 | ||
| % Change | +0.27% | -0.12% | -0.74% | ||
| Volume | 98,165 | 240,187 | 92,690 | ||
| 20-Day Average Volume | 502,843 | 859,738 | 280,014 | ||
| Previous Close | 104.00 | 33.67 | 72.61 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.16 | 32.97 | 71.02 | ||
| 20-Day Raw Stochastic | 71.12% | 62.32% | 60.56% | ||
| 20-Day Relative Strength | 63.84 | 56.71 | 55.27 | ||
| Weighted Alpha | +39.65 | -7.19 | +13.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 02/04/26 | -1.73% since 02/04/26 | -2.76% since 02/04/26 | ||
| Low | 100.00 on 02/05/26 | 33.35 on 02/11/26 | 71.97 on 02/11/26 | ||
| High | 107.88 on 02/06/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 01/09/26 | +6.34% since 01/09/26 | +3.26% since 01/09/26 | ||
| Low | 94.88 on 01/14/26 | 31.15 on 01/12/26 | 67.07 on 01/26/26 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +19.95% since 11/11/25 | +6.77% since 11/11/25 | +8.99% since 11/11/25 | ||
| Low | 82.14 on 11/17/25 | 29.43 on 01/02/26 | 63.19 on 11/18/25 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +31.90% since 08/11/25 | -0.97% since 08/11/25 | +4.88% since 08/11/25 | ||
| Low | 75.41 on 10/16/25 | 29.43 on 01/02/26 | 63.19 on 11/18/25 | ||
| High | 108.92 on 02/04/26 | 38.12 on 08/28/25 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,746,976 | 4,821,746 | 4,513,728 | ||
| Shares Outstanding, K | 45,644 | 143,206 | 62,164 | ||
| Annual Sales | 1,998,930,000 | 833,200,000 | 1,042,900,000 | ||
| Annual Net Income | 330,240,000 | 253,580,000 | 409,170,000 | ||
| Last Quarter Sales | 504,360,000 | 216,220,000 | 272,630,000 | ||
| Last Quarter Net Income | 100,660,000 | 73,310,000 | 108,380,000 | ||
| 60-Month Beta | 0.68 | 0.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/22/26 | 0.51 on 01/22/26 | 1.74 on 11/06/25 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.190 on 12/15/25 | 0.700 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 19.51 | 10.86 | ||