Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | IBOC | BANF | ||
| Company | Texas Capital Bncsh | Intl Bancshares | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.21 | 76.56 | 114.06 | ||
| High | 104.17 | 77.35 | 116.13 | ||
| Low | 98.83 | 76.54 | 112.74 | ||
| Latest | 103.59 | 77.10 | 113.30 | ||
| Change | +0.52 | +0.64 | -0.94 | ||
| % Change | +0.50% | +0.84% | -0.82% | ||
| Volume | 516,300 | 355,900 | 209,700 | ||
| 20-Day Average Volume | 560,175 | 386,910 | 189,610 | ||
| Previous Close | 103.07 | 76.46 | 114.24 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.57 | 74.11 | 111.76 | ||
| 20-Day Raw Stochastic | 92.17% | 96.35% | 60.40% | ||
| 20-Day Relative Strength | 58.30 | 62.46 | 53.03 | ||
| Weighted Alpha | +29.69 | +18.35 | -7.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/17/26 | +4.77% since 06/17/26 | +2.38% since 06/17/26 | ||
| Low | 98.61 on 06/18/26 | 73.41 on 06/18/26 | 110.87 on 06/22/26 | ||
| High | 104.17 on 06/25/26 | 77.35 on 06/25/26 | 116.13 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/22/26 | +5.94% since 05/22/26 | +1.79% since 05/22/26 | ||
| Low | 96.76 on 06/01/26 | 70.50 on 06/01/26 | 106.89 on 06/03/26 | ||
| High | 104.17 on 06/25/26 | 77.35 on 06/25/26 | 117.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 03/25/26 | +13.87% since 03/25/26 | +6.07% since 03/25/26 | ||
| Low | 92.10 on 03/27/26 | 66.77 on 03/30/26 | 105.57 on 05/18/26 | ||
| High | 106.82 on 04/20/26 | 77.35 on 06/25/26 | 121.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 12/24/25 | +12.08% since 12/24/25 | +3.39% since 12/24/25 | ||
| Low | 87.44 on 03/12/26 | 64.22 on 03/09/26 | 101.48 on 03/19/26 | ||
| High | 108.92 on 02/04/26 | 77.35 on 06/25/26 | 122.21 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,501,170 | 4,754,359 | 3,836,864 | ||
| Shares Outstanding, K | 43,671 | 62,181 | 33,586 | ||
| Annual Sales | 1,998,930,000 | 1,056,020,000 | 960,400,000 | ||
| Annual Net Income | 330,240,000 | 412,290,000 | 240,610,000 | ||
| Last Quarter Sales | 488,360,000 | 257,430,000 | 241,570,000 | ||
| Last Quarter Net Income | 73,790,000 | 102,190,000 | 63,000,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 1.64 on 05/07/26 | 1.85 on 04/16/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 07/16/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.730 on 02/13/26 | 0.490 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 11.33 | 15.34 | ||