Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | IBOC | BANF | ||
| Company | Texas Capital Bncsh | Intl Bancshares | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.45 | 73.50 | 114.97 | ||
| High | 101.45 | 73.54 | 114.97 | ||
| Low | 99.65 | 72.27 | 114.97 | ||
| Last | 99.83 | 72.61 | 114.97 | ||
| Change | -1.26 | -0.53 | unch | ||
| Percent Change | -1.25% | -0.72% | unch | ||
| Volume | 390,200 | 238,700 | 408 | ||
| 20-Day Average Volume | 447,045 | 307,705 | 123,545 | ||
| Previous | 101.09 | 73.14 | 114.97 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.94 | 74.97 | 114.36 | ||
| 20-Day Raw Stochastic | 40.77% | 13.44% | 46.44% | ||
| 20-Day Relative Strength | 47.04 | 41.33 | 52.26 | ||
| Weighted Alpha | +12.62 | +1.64 | -8.87 | ||
| Today's Opinion | 8% Buy | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 08/11/26 | +0.79% since 08/11/26 | +0.58% since 08/12/26 | ||
| Low | 99.65 on 08/18/26 | 71.77 on 08/12/26 | 114.28 on 08/18/26 | ||
| High | 101.91 on 08/13/26 | 73.80 on 08/17/26 | 116.22 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 07/17/26 | -5.12% since 07/17/26 | -1.01% since 07/17/26 | ||
| Low | 96.96 on 07/23/26 | 71.77 on 08/12/26 | 111.42 on 07/31/26 | ||
| High | 105.66 on 07/20/26 | 78.02 on 07/28/26 | 119.07 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 05/18/26 | +0.57% since 05/18/26 | +6.22% since 05/19/26 | ||
| Low | 94.06 on 05/19/26 | 70.50 on 06/01/26 | 106.89 on 06/03/26 | ||
| High | 107.78 on 07/16/26 | 78.46 on 06/26/26 | 121.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -4.86% since 02/18/26 | +0.74% since 02/18/26 | -0.14% since 02/19/26 | ||
| Low | 87.44 on 03/12/26 | 64.22 on 03/09/26 | 101.48 on 03/19/26 | ||
| High | 107.78 on 07/16/26 | 78.46 on 06/26/26 | 121.89 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,009 | 4,515,761 | 3,862,876 | ||
| Shares Outstanding, K | 43,474 | 62,192 | 33,599 | ||
| Annual Sales, $M | 1,998,930,000 | 1,056,020,000 | 960,400,000 | ||
| Annual Net Income, $M | 330,240,000 | 412,290,000 | 240,610,000 | ||
| Last Qtr Sales, $M | 515,050,000 | 264,130,000 | 249,330,000 | ||
| Last Qtr Income, $M | 84,950,000 | 95,810,000 | 66,690,000 | ||
| 60-Month Beta | 0.68 | 0.69 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 07/22/26 | 1.54 on 08/06/26 | 1.96 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/16/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.730 on 08/14/26 | 0.490 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 11.03 | 15.51 | ||