Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FFIN | IBOC | ||
| Company | Texas Capital Bncsh | First Finl Bkshs Inc | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.57 | 29.62 | 67.32 | ||
| High | 96.77 | 30.02 | 67.96 | ||
| Low | 93.99 | 29.38 | 66.81 | ||
| Latest | 95.97 | 29.98 | 67.77 | ||
| Change | +0.15 | +0.13 | -0.10 | ||
| % Change | +0.16% | +0.44% | -0.15% | ||
| Volume | 235,000 | 593,100 | 494,200 | ||
| 20-Day Average Volume | 489,465 | 836,980 | 577,365 | ||
| Previous Close | 95.82 | 29.85 | 67.87 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.04 | 29.51 | 67.23 | ||
| 20-Day Raw Stochastic | 88.90% | 63.76% | 68.27% | ||
| 20-Day Relative Strength | 51.48 | 46.30 | 47.71 | ||
| Weighted Alpha | +40.83 | -10.93 | +12.75 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/26/26 | +1.52% since 03/26/26 | -0.12% since 03/26/26 | ||
| Low | 92.10 on 03/27/26 | 28.97 on 03/27/26 | 66.77 on 03/30/26 | ||
| High | 97.04 on 04/01/26 | 30.10 on 04/01/26 | 68.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 03/02/26 | -2.88% since 03/02/26 | -0.89% since 03/02/26 | ||
| Low | 87.44 on 03/12/26 | 28.11 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 97.04 on 04/01/26 | 31.04 on 03/10/26 | 69.43 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 01/02/26 | -0.13% since 01/02/26 | +1.39% since 01/02/26 | ||
| Low | 87.44 on 03/12/26 | 28.11 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.98% since 10/02/25 | -10.19% since 10/02/25 | -0.67% since 10/02/25 | ||
| Low | 75.41 on 10/16/25 | 28.11 on 03/19/26 | 63.19 on 11/18/25 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,236,490 | 4,275,386 | 4,220,021 | ||
| Shares Outstanding, K | 44,213 | 143,229 | 62,178 | ||
| Annual Sales | 1,998,930,000 | 833,200,000 | 1,056,020,000 | ||
| Annual Net Income | 330,240,000 | 253,580,000 | 412,290,000 | ||
| Last Quarter Sales | 504,360,000 | 216,220,000 | 270,120,000 | ||
| Last Quarter Net Income | 100,660,000 | 73,310,000 | 106,880,000 | ||
| 60-Month Beta | 0.67 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 01/22/26 | 0.51 on 01/22/26 | 1.71 on 02/26/26 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/13/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 16.64 | 10.16 | ||