Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | IBOC | BANF | ||
| Company | Texas Capital Bncsh | Intl Bancshares | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.42 | 75.73 | 115.85 | ||
| High | 103.92 | 75.96 | 116.71 | ||
| Low | 101.30 | 74.93 | 114.18 | ||
| Latest | 103.65 | 75.67 | 115.64 | ||
| Change | +0.15 | -0.42 | -0.76 | ||
| % Change | +0.14% | -0.55% | -0.65% | ||
| Volume | 427,400 | 295,000 | 117,500 | ||
| 20-Day Average Volume | 541,285 | 409,985 | 199,575 | ||
| Previous Close | 103.50 | 76.09 | 116.40 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.48 | 76.12 | 114.54 | ||
| 20-Day Raw Stochastic | 53.85% | 31.45% | 49.72% | ||
| 20-Day Relative Strength | 53.15 | 52.49 | 53.67 | ||
| Weighted Alpha | +21.78 | +11.26 | -5.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/14/26 | +0.60% since 07/14/26 | +0.53% since 07/14/26 | ||
| Low | 101.30 on 07/21/26 | 74.93 on 07/21/26 | 114.18 on 07/21/26 | ||
| High | 107.78 on 07/16/26 | 77.86 on 07/16/26 | 121.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 06/18/26 | +2.87% since 06/18/26 | +3.89% since 06/18/26 | ||
| Low | 98.70 on 06/22/26 | 73.74 on 06/22/26 | 110.31 on 06/30/26 | ||
| High | 107.78 on 07/16/26 | 78.46 on 06/26/26 | 121.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/21/26 | +6.13% since 04/21/26 | +1.31% since 04/21/26 | ||
| Low | 94.06 on 05/19/26 | 70.28 on 05/15/26 | 105.57 on 05/18/26 | ||
| High | 107.78 on 07/16/26 | 78.46 on 06/26/26 | 121.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 01/21/26 | +5.85% since 01/21/26 | -0.26% since 01/21/26 | ||
| Low | 87.44 on 03/12/26 | 64.22 on 03/09/26 | 101.48 on 03/19/26 | ||
| High | 108.92 on 02/04/26 | 78.46 on 06/26/26 | 122.21 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,519,949 | 4,731,351 | 3,909,410 | ||
| Shares Outstanding, K | 43,671 | 62,181 | 33,586 | ||
| Annual Sales | 1,998,930,000 | 1,056,020,000 | 960,400,000 | ||
| Annual Net Income | 330,240,000 | 412,290,000 | 240,610,000 | ||
| Last Quarter Sales | 488,360,000 | 257,430,000 | 241,570,000 | ||
| Last Quarter Net Income | 73,790,000 | 102,190,000 | 63,000,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 1.64 on 05/07/26 | 1.85 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 07/16/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.730 on 02/13/26 | 0.490 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 11.42 | 15.91 | ||