Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCBI | BANF | BANC | ||
Company | Texas Capital Bncsh | Bancfirst Corp | First Pactrust Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 60.77 | 93.21 | 14.53 | ||
High | 61.19 | 93.21 | 14.63 | ||
Low | 60.53 | 91.61 | 14.43 | ||
Last | 60.70 | 91.64 | 14.56 | ||
Change | +0.81 | -0.23 | +0.34 | ||
% Change | +1.35% | -0.25% | +2.39% | ||
Volume | 65,149 | 7,725 | 294,878 | ||
20-Day Average Volume | 429,057 | 74,323 | 2,293,158 | ||
Previous Close | 59.89 | 91.87 | 14.22 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.16 | 87.17 | 14.14 | ||
20-Day Raw Stochastic | 98.56% | 94.52% | 69.08% | ||
20-Day Relative Strength | 57.10% | 60.94% | 54.00% | ||
Weighted Alpha | +21.85 | +18.25 | +34.90 | ||
Today's Opinion | Hold | 8% Buy | 72% Buy | ||
Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
Last Month's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.68% since 04/26/24 | +3.95% since 04/26/24 | +1.68% since 04/26/24 | ||
Low | 57.30 on 04/30/24 | 86.64 on 04/30/24 | 13.67 on 04/30/24 | ||
High | 61.19 on 05/03/24 | 93.21 on 05/03/24 | 14.63 on 05/03/24 | ||
1-Month | |||||
%Chg | +5.48% since 04/03/24 | +9.31% since 04/03/24 | +0.28% since 04/03/24 | ||
Low | 54.68 on 04/18/24 | 81.21 on 04/17/24 | 13.51 on 04/24/24 | ||
High | 61.19 on 05/03/24 | 93.26 on 04/23/24 | 15.03 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.39% since 02/02/24 | +5.88% since 02/02/24 | +8.25% since 02/02/24 | ||
Low | 54.68 on 04/18/24 | 81.21 on 04/17/24 | 12.47 on 02/07/24 | ||
High | 62.02 on 03/07/24 | 93.26 on 04/23/24 | 15.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +5.76% since 11/03/23 | +8.09% since 11/03/23 | +14.47% since 11/03/23 | ||
Low | 53.16 on 11/21/23 | 80.80 on 11/09/23 | 11.10 on 11/13/23 | ||
High | 65.50 on 01/02/24 | 100.62 on 12/28/23 | 15.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,794,048 | 3,028,678 | 2,236,408 | ||
Shares Outstanding, K | 46,653 | 32,967 | 157,272 | ||
Annual Sales | 1,791,340,000 | 809,340,000 | 1,522,720,000 | ||
Annual Net Income | 189,140,000 | 212,470,000 | -1,899,140,000 | ||
Last Quarter Sales | 458,700,000 | 212,600,000 | 522,570,000 | ||
Last Quarter Net Income | 26,140,000 | 48,930,000 | 38,140,000 | ||
60-Month Beta | 1.17 | 1.07 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/18/24 | 1.50 on 04/18/24 | 0.19 on 04/23/24 | ||
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 0.430 on 03/27/24 | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 03/27/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.44 | 14.79 | 39.74 |