Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FFIN | IBOC | ||
| Company | Texas Capital Bncsh | First Finl Bkshs Inc | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.12 | 32.29 | 71.97 | ||
| High | 103.12 | 32.59 | 72.51 | ||
| Low | 99.00 | 32.00 | 71.44 | ||
| Latest | 100.08 | 32.09 | 71.52 | ||
| Change | -3.50 | -0.32 | -0.75 | ||
| % Change | -3.38% | -0.99% | -1.04% | ||
| Volume | 398,038 | 147,022 | 53,836 | ||
| 20-Day Average Volume | 396,702 | 634,533 | 361,758 | ||
| Previous Close | 103.58 | 32.41 | 72.27 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.02 | 31.06 | 70.22 | ||
| 20-Day Raw Stochastic | 52.24% | 77.82% | 75.43% | ||
| 20-Day Relative Strength | 51.59 | 56.96 | 56.56 | ||
| Weighted Alpha | +41.10 | -4.26 | +15.10 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/17/26 | -1.12% since 04/17/26 | -1.04% since 04/17/26 | ||
| Low | 99.00 on 04/24/26 | 31.75 on 04/23/26 | 70.61 on 04/22/26 | ||
| High | 106.82 on 04/20/26 | 32.94 on 04/21/26 | 72.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 03/24/26 | +8.65% since 03/24/26 | +5.48% since 03/24/26 | ||
| Low | 92.10 on 03/27/26 | 28.97 on 03/27/26 | 66.77 on 03/30/26 | ||
| High | 106.82 on 04/20/26 | 33.00 on 04/17/26 | 73.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 01/23/26 | -1.97% since 01/23/26 | +4.71% since 01/23/26 | ||
| Low | 87.44 on 03/12/26 | 28.11 on 03/19/26 | 64.22 on 03/09/26 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 10/24/25 | +3.17% since 10/24/25 | +4.70% since 10/24/25 | ||
| Low | 81.26 on 10/31/25 | 28.11 on 03/19/26 | 63.19 on 11/18/25 | ||
| High | 108.92 on 02/04/26 | 35.00 on 02/06/26 | 75.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,579,583 | 4,642,052 | 4,493,749 | ||
| Shares Outstanding, K | 44,213 | 143,229 | 62,180 | ||
| Annual Sales | 1,998,930,000 | 833,200,000 | 1,056,020,000 | ||
| Annual Net Income | 330,240,000 | 253,580,000 | 412,290,000 | ||
| Last Quarter Sales | 504,360,000 | 215,040,000 | 270,120,000 | ||
| Last Quarter Net Income | 100,660,000 | 71,540,000 | 106,880,000 | ||
| 60-Month Beta | 0.67 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/26 | 0.50 on 04/16/26 | 1.71 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 07/16/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/13/26 | 0.730 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 17.39 | 10.74 | ||