Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | IBOC | BANF | ||
| Company | Texas Capital Bncsh | Intl Bancshares | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.45 | 72.94 | 110.18 | ||
| High | 102.99 | 73.83 | 111.70 | ||
| Low | 101.00 | 72.94 | 110.00 | ||
| Latest | 101.69 | 72.98 | 110.37 | ||
| Change | -0.65 | +0.04 | +0.29 | ||
| % Change | -0.64% | +0.05% | +0.26% | ||
| Volume | 566,959 | 315,781 | 138,183 | ||
| 20-Day Average Volume | 427,453 | 291,314 | 144,439 | ||
| Previous Close | 102.34 | 72.94 | 110.08 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.72 | 72.15 | 109.88 | ||
| 20-Day Raw Stochastic | 85.44% | 66.50% | 51.18% | ||
| 20-Day Relative Strength | 54.91 | 54.99 | 49.26 | ||
| Weighted Alpha | +30.98 | +12.87 | -10.12 | ||
| Today's Opinion | 64% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/29/26 | +1.14% since 05/29/26 | +0.07% since 05/29/26 | ||
| Low | 96.76 on 06/01/26 | 70.50 on 06/01/26 | 106.89 on 06/03/26 | ||
| High | 102.99 on 06/05/26 | 73.83 on 06/05/26 | 111.70 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 05/05/26 | +1.70% since 05/05/26 | -3.63% since 05/05/26 | ||
| Low | 94.06 on 05/19/26 | 70.28 on 05/15/26 | 105.57 on 05/18/26 | ||
| High | 103.29 on 05/06/26 | 74.34 on 05/08/26 | 116.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.84% since 03/05/26 | +8.97% since 03/05/26 | -1.00% since 03/05/26 | ||
| Low | 87.44 on 03/12/26 | 64.22 on 03/09/26 | 101.48 on 03/19/26 | ||
| High | 106.82 on 04/20/26 | 74.34 on 05/08/26 | 121.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 12/05/25 | +5.34% since 12/05/25 | +0.93% since 12/05/25 | ||
| Low | 87.44 on 03/12/26 | 64.22 on 03/09/26 | 101.48 on 03/19/26 | ||
| High | 108.92 on 02/04/26 | 75.44 on 02/06/26 | 122.21 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,290 | 4,535,482 | 3,697,146 | ||
| Shares Outstanding, K | 43,671 | 62,181 | 33,586 | ||
| Annual Sales | 1,998,930,000 | 1,056,020,000 | 960,400,000 | ||
| Annual Net Income | 330,240,000 | 412,290,000 | 240,610,000 | ||
| Last Quarter Sales | 488,360,000 | 257,430,000 | 241,570,000 | ||
| Last Quarter Net Income | 73,790,000 | 102,190,000 | 63,000,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 1.64 on 05/07/26 | 1.85 on 04/16/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 07/16/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.730 on 02/13/26 | 0.490 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 10.60 | 14.68 | ||