Tc Bancshares Inc (TCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBC | AUBN | FDSB | ||
| Company | Tc Bancshares Inc | Auburn Natl Bncp | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.0000 | 23.37 | 15.10 | ||
| High | 22.0000 | 24.01 | 15.16 | ||
| Low | 21.3000 | 23.37 | 15.10 | ||
| Latest | 21.6500 | 24.01 | 15.10 | ||
| Change | -0.0200 | +0.26 | unch | ||
| % Change | -0.09% | +1.10% | unch | ||
| Volume | 5,500 | 3,100 | 2,900 | ||
| 20-Day Average Volume | 5,805 | 3,645 | 6,730 | ||
| Previous Close | 21.6700 | 23.75 | 15.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.5221 | 23.75 | 15.09 | ||
| 20-Day Raw Stochastic | 41.24% | 75.01% | 75.00% | ||
| 20-Day Relative Strength | 70.11 | 51.10 | 54.71 | ||
| Weighted Alpha | +32.26 | +10.73 | +19.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 11/21/25 | +1.74% since 05/04/26 | -0.33% since 05/05/26 | ||
| Low | 20.7200 on 11/24/25 | 23.02 on 05/07/26 | 15.10 on 05/12/26 | ||
| High | 24.5000 on 11/28/25 | 24.01 on 05/11/26 | 15.21 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 10/31/25 | +1.12% since 04/10/26 | +1.68% since 04/10/26 | ||
| Low | 19.7530 on 11/03/25 | 22.90 on 04/29/26 | 14.77 on 04/15/26 | ||
| High | 24.5000 on 11/28/25 | 24.38 on 04/22/26 | 15.21 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 08/29/25 | -3.96% since 02/11/26 | -0.10% since 02/12/26 | ||
| Low | 19.6300 on 10/20/25 | 21.01 on 03/20/26 | 14.52 on 03/23/26 | ||
| High | 24.5000 on 11/28/25 | 25.80 on 02/17/26 | 15.23 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +39.50% since 05/28/25 | -5.84% since 11/11/25 | +14.39% since 11/12/25 | ||
| Low | 15.6200 on 06/27/25 | 21.01 on 03/20/26 | 13.00 on 11/18/25 | ||
| High | 24.5000 on 11/28/25 | 27.98 on 12/19/25 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,222 | 83,937 | 79,868 | ||
| Shares Outstanding, K | 3,798 | 3,496 | 5,289 | ||
| Annual Sales | 27,240,000 | 43,890,000 | 26,490,000 | ||
| Annual Net Income | 600,000 | 7,260,000 | 4,090,000 | ||
| Last Quarter Sales | 7,960,000 | 11,140,000 | 5,900,000 | ||
| Last Quarter Net Income | 330,000 | 1,670,000 | 540,000 | ||
| 60-Month Beta | 0.17 | 0.42 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/27/25 | 0.63 on 04/28/26 | 0.11 on 03/24/26 | ||
| Earnings Date | 02/05/26 | 07/28/26 | 05/12/26 | ||
| Most Recent Dividend | 0.050 on 07/03/25 | 0.270 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 07/03/25 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 18.64 | ||