TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | PRK | FRME | ||
| Company | TCF Financial Corp | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 17.02 | 170.31 | 40.02 | ||
| High | 17.02 | 171.00 | 40.17 | ||
| Low | 16.72 | 167.76 | 39.39 | ||
| Latest | 16.86 | 169.45 | 39.53 | ||
| Change | -0.11 | -2.11 | -0.77 | ||
| % Change | -0.65% | -1.23% | -1.91% | ||
| Volume | 901,400 | 95,500 | 391,900 | ||
| 20-Day Average Volume | 1,602,600 | 81,475 | 307,455 | ||
| Previous Close | 16.97 | 171.56 | 40.30 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 170.06 | 40.08 | ||
| 20-Day Raw Stochastic | 55.80% | 45.96% | 31.68% | ||
| 20-Day Relative Strength | 49.75 | 50.11 | 47.17 | ||
| Weighted Alpha | +23.70 | +4.96 | +6.11 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -0.08% since 05/22/26 | -1.52% since 05/22/26 | ||
| Low | 16.36 on 05/01/17 | 167.76 on 06/01/26 | 39.39 on 06/01/26 | ||
| High | 17.22 on 05/04/17 | 173.00 on 05/26/26 | 41.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | -2.20% since 05/01/26 | -2.20% since 05/01/26 | ||
| Low | 16.09 on 04/13/17 | 162.90 on 05/15/26 | 38.76 on 05/15/26 | ||
| High | 17.47 on 04/26/17 | 177.15 on 05/06/26 | 41.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +2.99% since 02/27/26 | +1.15% since 02/27/26 | ||
| Low | 15.33 on 03/27/17 | 150.13 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 18.27 on 03/02/17 | 177.70 on 04/28/26 | 41.72 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +9.80% since 12/01/25 | +6.35% since 12/01/25 | ||
| Low | 13.83 on 11/08/16 | 149.06 on 01/02/26 | 35.71 on 03/09/26 | ||
| High | 20.03 on 01/03/17 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,104,550 | 2,539,827 | ||
| Shares Outstanding, K | 170,940 | 18,096 | 63,023 | ||
| Annual Sales | 1,396,630,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 212,120,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 345,820,000 | 188,510,000 | 254,400,000 | ||
| Last Quarter Net Income | 46,280,000 | 41,690,000 | 28,160,000 | ||
| 60-Month Beta | 1.08 | 0.71 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.06 on 04/24/26 | 1.03 on 04/22/26 | ||
| Earnings Date | 07/28/17 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 1.100 on 05/15/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/11/17 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 14.56 | 10.18 | ||