TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | FIBK | PRK | ||
| Company | TCF Financial Corp | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.02 | 32.80 | 155.51 | ||
| High | 17.02 | 33.73 | 159.02 | ||
| Low | 16.72 | 32.19 | 155.51 | ||
| Latest | 16.86 | 33.27 | 157.76 | ||
| Change | -0.11 | +0.11 | +0.36 | ||
| % Change | -0.65% | +0.33% | +0.23% | ||
| Volume | 901,400 | 743,700 | 96,300 | ||
| 20-Day Average Volume | 1,602,600 | 1,263,520 | 113,210 | ||
| Previous Close | 16.97 | 33.16 | 157.40 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 33.99 | 160.80 | ||
| 20-Day Raw Stochastic | 55.80% | 30.16% | 35.04% | ||
| 20-Day Relative Strength | 49.75 | 41.57 | 44.35 | ||
| Weighted Alpha | +23.70 | +14.32 | +0.63 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +0.51% since 03/17/26 | +0.91% since 03/17/26 | ||
| Low | 16.36 on 05/01/17 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 17.22 on 05/04/17 | 33.99 on 03/23/26 | 162.56 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | -6.44% since 02/24/26 | -5.29% since 02/24/26 | ||
| Low | 16.09 on 04/13/17 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 17.47 on 04/26/17 | 37.08 on 02/26/26 | 171.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | -7.22% since 12/24/25 | -0.38% since 12/24/25 | ||
| Low | 15.33 on 03/27/17 | 31.62 on 03/19/26 | 149.06 on 01/02/26 | ||
| High | 18.27 on 03/02/17 | 39.26 on 02/09/26 | 178.50 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +0.64% since 09/24/25 | -5.04% since 09/24/25 | ||
| Low | 13.83 on 11/08/16 | 29.10 on 10/16/25 | 149.06 on 01/02/26 | ||
| High | 20.03 on 01/03/17 | 39.26 on 02/09/26 | 178.50 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,353,073 | 2,843,587 | ||
| Shares Outstanding, K | 170,940 | 101,118 | 18,066 | ||
| Annual Sales | 1,396,630,000 | 1,411,400,000 | 664,420,000 | ||
| Annual Net Income | 212,120,000 | 302,100,000 | 180,070,000 | ||
| Last Quarter Sales | 345,820,000 | 391,800,000 | 168,270,000 | ||
| Last Quarter Net Income | 46,280,000 | 108,800,000 | 42,640,000 | ||
| 60-Month Beta | 1.08 | 0.77 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 1.08 on 01/28/26 | 2.93 on 01/26/26 | ||
| Latest Earnings Date | 07/28/17 | 05/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.470 on 02/10/26 | 1.100 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/11/17 | 02/10/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 11.01 | 13.85 | ||