TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | PRK | FRME | ||
| Company | TCF Financial Corp | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 17.02 | 175.96 | 40.65 | ||
| High | 17.02 | 178.73 | 41.48 | ||
| Low | 16.72 | 175.96 | 40.56 | ||
| Latest | 16.86 | 177.40 | 40.92 | ||
| Change | -0.11 | +0.78 | +0.20 | ||
| % Change | -0.65% | +0.44% | +0.49% | ||
| Volume | 901,400 | 25,407 | 158,958 | ||
| 20-Day Average Volume | 1,602,600 | 97,231 | 331,214 | ||
| Previous Close | 16.97 | 176.62 | 40.72 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 173.67 | 40.53 | ||
| 20-Day Raw Stochastic | 55.80% | 69.36% | 59.29% | ||
| 20-Day Relative Strength | 49.75 | 56.90 | 53.89 | ||
| Weighted Alpha | +23.70 | +9.52 | +7.79 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -1.25% since 06/12/26 | -2.52% since 06/12/26 | ||
| Low | 16.36 on 05/01/17 | 171.66 on 06/17/26 | 40.23 on 06/17/26 | ||
| High | 17.22 on 05/04/17 | 182.34 on 06/15/26 | 42.52 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +4.89% since 05/22/26 | +2.22% since 05/22/26 | ||
| Low | 16.09 on 04/13/17 | 167.75 on 06/03/26 | 38.86 on 06/03/26 | ||
| High | 17.47 on 04/26/17 | 182.34 on 06/15/26 | 42.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +13.97% since 03/20/26 | +12.23% since 03/20/26 | ||
| Low | 15.33 on 03/27/17 | 155.51 on 03/24/26 | 36.13 on 03/26/26 | ||
| High | 18.27 on 03/02/17 | 182.34 on 06/15/26 | 42.52 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +10.95% since 12/22/25 | +6.10% since 12/22/25 | ||
| Low | 13.83 on 11/08/16 | 149.06 on 01/02/26 | 35.71 on 03/09/26 | ||
| High | 20.03 on 01/03/17 | 182.34 on 06/15/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,196,116 | 2,566,296 | ||
| Shares Outstanding, K | 170,940 | 18,096 | 63,023 | ||
| Annual Sales | 1,396,630,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 212,120,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 345,820,000 | 188,510,000 | 254,400,000 | ||
| Last Quarter Net Income | 46,280,000 | 41,690,000 | 28,160,000 | ||
| 60-Month Beta | 1.08 | 0.70 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.06 on 04/24/26 | 1.03 on 04/22/26 | ||
| Earnings Date | 07/28/17 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 1.100 on 05/15/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividends Date | 05/11/17 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 14.74 | 10.20 | ||