TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | FFBC | FRME | ||
| Company | TCF Financial Corp | First Finl Bncp [Oh] | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.02 | 28.91 | 40.40 | ||
| High | 17.02 | 29.05 | 40.55 | ||
| Low | 16.72 | 28.82 | 40.00 | ||
| Latest | 16.86 | 28.94 | 40.09 | ||
| Change | -0.11 | -0.15 | -0.43 | ||
| % Change | -0.65% | -0.52% | -1.06% | ||
| Volume | 901,400 | 874,101 | 284,207 | ||
| 20-Day Average Volume | 1,602,600 | 807,075 | 407,795 | ||
| Previous Close | 16.97 | 29.09 | 40.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 28.20 | 39.25 | ||
| 20-Day Raw Stochastic | 55.80% | 73.30% | 71.10% | ||
| 20-Day Relative Strength | 49.75 | 56.23 | 54.95 | ||
| Weighted Alpha | +23.70 | +27.65 | +11.85 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -3.05% since 04/09/26 | -3.33% since 04/09/26 | ||
| Low | 16.36 on 05/01/17 | 28.80 on 04/15/26 | 40.00 on 04/16/26 | ||
| High | 17.22 on 05/04/17 | 29.80 on 04/10/26 | 41.34 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +7.54% since 03/16/26 | +9.06% since 03/16/26 | ||
| Low | 16.09 on 04/13/17 | 26.19 on 03/19/26 | 36.13 on 03/26/26 | ||
| High | 17.47 on 04/26/17 | 29.94 on 04/09/26 | 41.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +8.59% since 01/16/26 | +5.28% since 01/16/26 | ||
| Low | 15.33 on 03/27/17 | 26.06 on 03/09/26 | 35.71 on 03/09/26 | ||
| High | 18.27 on 03/02/17 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +24.42% since 10/16/25 | +13.51% since 10/16/25 | ||
| Low | 13.83 on 11/08/16 | 23.06 on 11/03/25 | 34.66 on 11/18/25 | ||
| High | 20.03 on 01/03/17 | 31.38 on 02/11/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,042,407 | 2,565,970 | ||
| Shares Outstanding, K | 170,940 | 104,586 | 63,326 | ||
| Annual Sales | 1,396,630,000 | 1,259,340,000 | 1,051,730,000 | ||
| Annual Net Income | 212,120,000 | 255,610,000 | 226,000,000 | ||
| Last Quarter Sales | 345,820,000 | 330,100,000 | 270,550,000 | ||
| Last Quarter Net Income | 46,280,000 | 62,390,000 | 57,070,000 | ||
| 60-Month Beta | 1.08 | 0.94 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 0.80 on 01/28/26 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 07/28/17 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.250 on 03/02/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/11/17 | 03/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 10.01 | 10.50 | ||