TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | FFBC | FRME | ||
| Company | TCF Financial Corp | First Finl Bncp [Oh] | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.02 | 33.86 | 43.22 | ||
| High | 17.02 | 34.08 | 43.49 | ||
| Low | 16.72 | 33.54 | 42.63 | ||
| Last | 16.86 | 33.83 | 43.14 | ||
| Change | -0.11 | +0.04 | -0.10 | ||
| Percent Change | -0.65% | +0.12% | -0.23% | ||
| Volume | 901,400 | 945,300 | 332,100 | ||
| 20-Day Average Volume | 1,602,600 | 1,256,465 | 479,825 | ||
| Previous | 16.97 | 33.79 | 43.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 34.39 | 43.36 | ||
| 20-Day Raw Stochastic | 55.80% | 22.84% | 61.78% | ||
| 20-Day Relative Strength | 49.75 | 53.22 | 52.53 | ||
| Weighted Alpha | +23.70 | +44.62 | +17.68 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -0.12% since 07/24/26 | -0.09% since 07/24/26 | ||
| Low | 16.36 on 05/01/17 | 33.35 on 07/28/26 | 42.35 on 07/27/26 | ||
| High | 17.22 on 05/04/17 | 34.17 on 07/30/26 | 43.80 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | unch since 06/30/26 | -1.26% since 06/30/26 | ||
| Low | 16.09 on 04/13/17 | 33.12 on 07/08/26 | 39.60 on 07/23/26 | ||
| High | 17.47 on 04/26/17 | 36.24 on 07/16/26 | 45.33 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +11.72% since 04/30/26 | +6.68% since 04/30/26 | ||
| Low | 15.33 on 03/27/17 | 29.40 on 05/12/26 | 38.76 on 05/15/26 | ||
| High | 18.27 on 03/02/17 | 36.24 on 07/16/26 | 45.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +17.71% since 01/30/26 | +8.50% since 01/30/26 | ||
| Low | 13.83 on 11/08/16 | 26.06 on 03/09/26 | 35.71 on 03/09/26 | ||
| High | 20.03 on 01/03/17 | 36.24 on 07/16/26 | 45.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,549,749 | 2,718,812 | ||
| Shares Outstanding, K | 170,940 | 104,929 | 63,023 | ||
| Annual Sales, $M | 1,396,630,000 | 1,259,340,000 | 1,051,730,000 | ||
| Annual Net Income, $M | 212,120,000 | 255,610,000 | 226,000,000 | ||
| Last Qtr Sales, $M | 345,820,000 | 354,710,000 | 298,000,000 | ||
| Last Qtr Income, $M | 46,280,000 | 76,460,000 | 43,980,000 | ||
| 60-Month Beta | 1.08 | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 0.80 on 07/21/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 07/28/17 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.250 on 06/01/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/11/17 | 09/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 10.80 | 11.56 | ||