TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | FIBK | PRK | ||
| Company | TCF Financial Corp | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.02 | 35.86 | 158.09 | ||
| High | 17.02 | 35.92 | 159.27 | ||
| Low | 16.72 | 35.67 | 157.60 | ||
| Latest | 16.86 | 35.86 | 158.36 | ||
| Change | -0.11 | -0.04 | -0.23 | ||
| % Change | -0.65% | -0.11% | -0.15% | ||
| Volume | 901,400 | 429,900 | 34,900 | ||
| 20-Day Average Volume | 1,602,600 | 2,088,060 | 76,260 | ||
| Previous Close | 16.97 | 35.90 | 158.59 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 34.65 | 159.90 | ||
| 20-Day Raw Stochastic | 55.80% | 87.37% | 42.19% | ||
| 20-Day Relative Strength | 49.75 | 65.76 | 48.54 | ||
| Weighted Alpha | +23.70 | +20.38 | -7.65 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +0.90% since 12/17/25 | -3.84% since 12/17/25 | ||
| Low | 16.36 on 05/01/17 | 35.28 on 12/18/25 | 157.60 on 12/24/25 | ||
| High | 17.22 on 05/04/17 | 36.29 on 12/23/25 | 167.07 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +13.05% since 11/24/25 | +2.24% since 11/24/25 | ||
| Low | 16.09 on 04/13/17 | 32.47 on 11/26/25 | 152.00 on 12/01/25 | ||
| High | 17.47 on 04/26/17 | 36.35 on 12/17/25 | 167.07 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +8.47% since 09/24/25 | -4.68% since 09/24/25 | ||
| Low | 15.33 on 03/27/17 | 29.10 on 10/16/25 | 149.55 on 11/17/25 | ||
| High | 18.27 on 03/02/17 | 36.35 on 12/17/25 | 167.45 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +28.53% since 06/24/25 | -3.90% since 06/24/25 | ||
| Low | 13.83 on 11/08/16 | 27.60 on 08/01/25 | 149.55 on 11/17/25 | ||
| High | 20.03 on 01/03/17 | 36.35 on 12/17/25 | 179.48 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,689,671 | 2,546,111 | ||
| Shares Outstanding, K | 170,940 | 102,891 | 16,078 | ||
| Annual Sales | 1,396,630,000 | 1,480,600,000 | 645,550,000 | ||
| Annual Net Income | 212,120,000 | 226,000,000 | 151,420,000 | ||
| Last Quarter Sales | 345,820,000 | 335,700,000 | 169,530,000 | ||
| Last Quarter Net Income | 46,280,000 | 71,400,000 | 47,160,000 | ||
| 60-Month Beta | 1.08 | 0.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 0.69 on 10/29/25 | 2.87 on 10/27/25 | ||
| Latest Earnings Date | 07/28/17 | 02/04/26 | 01/26/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.470 on 11/10/25 | 2.320 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/11/17 | 11/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 15.15 | 14.82 | ||