TCF Financial Corp
(TCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | FFBC | PRK | ||
| Company | TCF Financial Corp | First Finl Bncp [Oh] | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.02 | 31.03 | 176.72 | ||
| High | 17.02 | 31.32 | 177.20 | ||
| Low | 16.72 | 30.68 | 174.17 | ||
| Latest | 16.86 | 30.64 | 173.63 | ||
| Change | -0.11 | -0.52 | -3.29 | ||
| % Change | -0.65% | -1.67% | -1.86% | ||
| Volume | 901,400 | 424,306 | 22,763 | ||
| 20-Day Average Volume | 1,602,600 | 1,223,538 | 61,145 | ||
| Previous Close | 16.97 | 31.16 | 176.92 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 28.21 | 166.05 | ||
| 20-Day Raw Stochastic | 55.80% | 91.57% | 84.44% | ||
| 20-Day Relative Strength | 49.75 | 72.83 | 63.14 | ||
| Weighted Alpha | +23.70 | +23.13 | +9.17 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +4.72% since 02/03/26 | +2.23% since 02/03/26 | ||
| Low | 16.36 on 05/01/17 | 29.26 on 02/05/26 | 172.78 on 02/05/26 | ||
| High | 17.22 on 05/04/17 | 31.36 on 02/09/26 | 178.49 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +19.57% since 01/09/26 | +11.83% since 01/09/26 | ||
| Low | 16.09 on 04/13/17 | 25.31 on 01/13/26 | 155.00 on 01/12/26 | ||
| High | 17.47 on 04/26/17 | 31.36 on 02/09/26 | 178.49 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +27.64% since 11/10/25 | +11.36% since 11/10/25 | ||
| Low | 15.33 on 03/27/17 | 23.16 on 11/17/25 | 149.06 on 01/02/26 | ||
| High | 18.27 on 03/02/17 | 31.36 on 02/09/26 | 178.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +30.22% since 08/08/25 | +8.71% since 08/08/25 | ||
| Low | 13.83 on 11/08/16 | 23.06 on 11/03/25 | 149.06 on 01/02/26 | ||
| High | 20.03 on 01/03/17 | 31.36 on 02/09/26 | 178.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 3,069,946 | 2,844,518 | ||
| Shares Outstanding, K | 170,940 | 98,522 | 16,078 | ||
| Annual Sales | 1,396,630,000 | 1,259,340,000 | 664,420,000 | ||
| Annual Net Income | 212,120,000 | 255,610,000 | 180,070,000 | ||
| Last Quarter Sales | 345,820,000 | 330,100,000 | 168,270,000 | ||
| Last Quarter Net Income | 46,280,000 | 62,390,000 | 42,640,000 | ||
| 60-Month Beta | 1.08 | 1.00 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 0.80 on 01/28/26 | 2.87 on 10/27/25 | ||
| Latest Earnings Date | 07/28/17 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.075 on 02/13/17 | 0.250 on 12/01/25 | 2.320 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/11/17 | 03/02/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 10.55 | 15.66 | ||