Tuatara Capital Acquisition Corp WT (TCACW)
Tuatara Capital Acquisition Corp WT (TCACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCACW | BIYA | YAAS | ||
| Company | Tuatara Capital Acquisition Corp WT | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3250 | 4.06 | 1.7400 | ||
| High | 0.3800 | 4.10 | 1.7400 | ||
| Low | 0.2795 | 3.81 | 1.6165 | ||
| Latest | 0.3200 | 3.91 | 1.6300 | ||
| Change | -0.0550 | -0.26 | -0.0800 | ||
| % Change | -14.67% | -6.23% | -4.68% | ||
| Volume | 63,600 | 22,700 | 59,600 | ||
| 20-Day Average Volume | 31,405 | 37,483 | 76,270 | ||
| Previous Close | 0.3750 | 4.17 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3045 | 4.45 | 1.6395 | ||
| 20-Day Raw Stochastic | 63.75% | 14.06% | 32.43% | ||
| 20-Day Relative Strength | 48.95 | 38.27 | 39.43 | ||
| Weighted Alpha | -72.17 | -90.40 | -86.53 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.00% since 06/07/22 | -9.49% since 01/07/26 | -0.61% since 01/07/26 | ||
| Low | 0.2106 on 06/08/22 | 3.65 on 01/09/26 | 1.5800 on 01/08/26 | ||
| High | 0.3800 on 06/14/22 | 4.89 on 01/12/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 05/13/22 | -26.91% since 12/12/25 | +1.24% since 12/12/25 | ||
| Low | 0.1529 on 05/27/22 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.4150 on 05/19/22 | 5.50 on 12/17/25 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +75.73% since 03/14/22 | -69.86% since 10/14/25 | -41.99% since 10/14/25 | ||
| Low | 0.0955 on 03/15/22 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.4700 on 04/20/22 | 16.80 on 11/06/25 | 2.9020 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 12/14/21 | -78.57% since 07/14/25 | -94.89% since 07/14/25 | ||
| Low | 0.0955 on 03/15/22 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.6001 on 01/04/22 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,945 | 3,980 | ||
| Shares Outstanding, K | N/A | 1,186 | 2,328 | ||
| Annual Sales | 0 | 12,810,000 | 520,000 | ||
| Annual Net Income | 7,710,000 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 3,252,560 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||