Tucows Inc (TC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC.TO | CVO.TO | ISTK.CN | ||
| Company | Tucows Inc | Coveo Solutions Inc | Intellistake Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 28.20 | 5.87 | 2.0300 | ||
| High | 28.28 | 5.87 | 2.0300 | ||
| Low | 28.09 | 5.87 | 1.9800 | ||
| Latest | 28.14 | 5.87 | 1.9900 | ||
| Change | -0.41 | -0.11 | -0.0600 | ||
| % Change | -1.44% | -1.84% | -2.93% | ||
| Volume | 1,200 | 1,418 | 14,405 | ||
| 20-Day Average Volume | 1,866 | 231,387 | 75,160 | ||
| Previous Close | 28.55 | 5.98 | 2.0500 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 5.71 | 2.1905 | ||
| 20-Day Raw Stochastic | 4.67% | 78.75% | 25.00% | ||
| 20-Day Relative Strength | 48.97 | 43.13 | 45.51 | ||
| Weighted Alpha | +13.32 | -12.75 | +201.02 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/02/25 | +9.32% since 12/02/25 | +0.49% since 12/02/25 | ||
| Low | 28.09 on 12/09/25 | 5.40 on 12/03/25 | 2.0000 on 12/08/25 | ||
| High | 30.64 on 12/04/25 | 6.04 on 12/09/25 | 2.3900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | -1.48% since 11/07/25 | -25.99% since 11/07/25 | ||
| Low | 28.00 on 11/17/25 | 5.35 on 11/25/25 | 1.7600 on 11/26/25 | ||
| High | 31.75 on 11/11/25 | 6.54 on 11/10/25 | 3.0000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +14.58% since 09/09/25 | -33.03% since 09/09/25 | -4.21% since 09/09/25 | ||
| Low | 24.00 on 09/10/25 | 5.35 on 11/25/25 | 1.5100 on 09/18/25 | ||
| High | 31.75 on 11/11/25 | 9.53 on 09/12/25 | 4.1700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +6.47% since 06/09/25 | -20.16% since 06/09/25 | +388.10% since 06/09/25 | ||
| Low | 22.79 on 08/01/25 | 5.35 on 11/25/25 | 0.4100 on 06/10/25 | ||
| High | 32.00 on 07/11/25 | 9.53 on 09/12/25 | 4.1700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,139 | 550,367 | 254,624 | ||
| Shares Outstanding, K | 11,104 | 95,883 | 126,052 | ||
| Annual Sales | 362,275,000 | 133,272,000 | 0 | ||
| Annual Net Income | -109,860,000 | -13,753,000 | -3,385,090 | ||
| Last Quarter Sales | 98,558,000 | 37,337,000 | 0 | ||
| Last Quarter Net Income | -23,019,000 | -4,389,000 | -3,171,547 | ||
| 60-Month Beta | 1.29 | 0.60 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 11/06/25 | -0.05 on 10/30/25 | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 10/30/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||