Table Trac Inc (TBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBTC | ||||
| Company | Table Trac Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.5250 | ||||
| High | 4.5250 | ||||
| Low | 4.5250 | ||||
| Latest | 4.5250 | ||||
| Change | +0.0250 | ||||
| % Change | +0.56% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 3,225 | ||||
| Previous Close | 4.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.4965 | ||||
| 20-Day Raw Stochastic | 41.13% | ||||
| 20-Day Relative Strength | 50.52 | ||||
| Weighted Alpha | -11.98 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 48% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/07/26 | ||||
| Low | 4.5000 on 07/15/26 | ||||
| High | 4.6250 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | +1.69% since 06/15/26 | ||||
| Low | 4.2700 on 07/01/26 | ||||
| High | 4.8900 on 06/26/26 | ||||
| 3-Month | |||||
| %Chg | -4.54% since 04/16/26 | ||||
| Low | 4.2700 on 07/01/26 | ||||
| High | 5.1168 on 04/23/26 | ||||
| 6-Month | |||||
| %Chg | +12.84% since 01/16/26 | ||||
| Low | 3.7000 on 02/09/26 | ||||
| High | 5.5000 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/02/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||