Table Trac Inc (TBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBTC | ||||
| Company | Table Trac Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.5550 | ||||
| High | 4.5550 | ||||
| Low | 4.4940 | ||||
| Latest | 4.5110 | ||||
| Change | +0.0610 | ||||
| % Change | +1.37% | ||||
| Volume | 2,500 | ||||
| 20-Day Average Volume | 2,650 | ||||
| Previous Close | 4.4500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.4772 | ||||
| 20-Day Raw Stochastic | 23.01% | ||||
| 20-Day Relative Strength | 50.03 | ||||
| Weighted Alpha | -10.58 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 06/09/26 | ||||
| Low | 4.4050 on 06/10/26 | ||||
| High | 4.5550 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -2.22% since 05/18/26 | ||||
| Low | 4.3600 on 05/29/26 | ||||
| High | 4.6600 on 05/19/26 | ||||
| 3-Month | |||||
| %Chg | +10.40% since 03/18/26 | ||||
| Low | 4.0600 on 03/20/26 | ||||
| High | 5.5000 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | +11.94% since 12/18/25 | ||||
| Low | 3.7000 on 02/09/26 | ||||
| High | 5.5000 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/02/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||