Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | VEEV | TEM | TXG | HIMS |
| Company | Trubridge Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.24 | 247.06 | 70.08 | 63.15 | 32.44 |
| High | 26.25 | 249.00 | 72.02 | 64.10 | 32.72 |
| Low | 26.24 | 242.03 | 66.38 | 60.93 | 30.30 |
| Last | 26.24 | 247.38 | 67.11 | 63.51 | 30.91 |
| Change | unch | -0.52 | -5.58 | -1.61 | -2.87 |
| Percent Change | unch | -0.21% | -7.68% | -2.47% | -8.50% |
| Volume | 302,500 | 536,974 | 6,023,504 | 1,035,693 | 6,203,773 |
| 20-Day Average Volume | 302,950 | 1,696,283 | 6,900,958 | 3,053,021 | 14,020,102 |
| Previous | 26.24 | 247.90 | 72.69 | 65.12 | 33.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 229.11 | 52.56 | 54.38 | 29.89 |
| 20-Day Raw Stochastic | 96.30% | 90.59% | 82.42% | 91.91% | 65.73% |
| 20-Day Relative Strength | 76.33 | 68.90 | 63.03 | 69.98 | 50.40 |
| Weighted Alpha | +18.39 | +7.35 | -25.45 | +435.77 | -51.18 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/30/26 | +4.11% since 08/17/26 | +30.33% since 08/17/26 | +9.96% since 08/17/26 | +8.20% since 08/17/26 |
| Low | 26.20 on 07/07/26 | 241.72 on 08/18/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 |
| High | 26.25 on 07/08/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.77% since 06/08/26 | +33.24% since 07/24/26 | +57.65% since 07/24/26 | +37.81% since 07/24/26 | +10.20% since 07/24/26 |
| Low | 25.98 on 06/10/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 26.25 on 07/08/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 34.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | +49.77% since 04/08/26 | +54.93% since 05/22/26 | +45.73% since 05/22/26 | +169.28% since 05/22/26 | +30.34% since 05/22/26 |
| Low | 17.44 on 04/09/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 23.36 on 05/26/26 |
| High | 26.51 on 05/11/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +15.59% since 01/08/26 | +41.16% since 02/24/26 | +16.13% since 02/24/26 | +233.85% since 02/24/26 | +100.23% since 02/24/26 |
| Low | 13.88 on 03/31/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 14.31 on 03/02/26 |
| High | 26.51 on 05/11/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,573 | 40,269,616 | 13,115,820 | 8,484,550 | 7,881,313 |
| Shares Outstanding, K | 14,999 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 346,840,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | 4,210,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 86,270,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | 510,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 1.28 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 08/06/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 43.42 | 0.00 | 0.00 | 0.00 |