Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | CTEV | CV | ||
| Company | Trubridge Inc | Claritev Corporation | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.24 | 25.08 | 7.16 | ||
| High | 26.25 | 25.15 | 7.23 | ||
| Low | 26.24 | 24.67 | 7.14 | ||
| Last | 26.25 | 25.68 | 7.09 | ||
| Change | +0.01 | +1.39 | -0.08 | ||
| Percent Change | +0.04% | +5.72% | -1.12% | ||
| Volume | 302,500 | 1,869 | 3,122 | ||
| 20-Day Average Volume | 302,950 | 97,235 | 100,801 | ||
| Previous | 26.24 | 24.29 | 7.17 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 27.19 | 6.56 | ||
| 20-Day Raw Stochastic | 96.30% | 24.38% | 94.27% | ||
| 20-Day Relative Strength | 76.33 | 44.08 | 55.24 | ||
| Weighted Alpha | +18.39 | +16.00 | +36.94 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/30/26 | +11.32% since 07/27/26 | +7.85% since 07/28/26 | ||
| Low | 26.20 on 07/07/26 | 21.16 on 07/28/26 | 6.54 on 07/31/26 | ||
| High | 26.25 on 07/08/26 | 24.83 on 08/03/26 | 7.23 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/08/26 | -25.58% since 07/02/26 | -1.92% since 07/02/26 | ||
| Low | 25.98 on 06/10/26 | 21.16 on 07/28/26 | 5.62 on 07/07/26 | ||
| High | 26.25 on 07/08/26 | 34.00 on 07/07/26 | 7.29 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +49.77% since 04/08/26 | -2.57% since 05/01/26 | +0.99% since 05/04/26 | ||
| Low | 17.44 on 04/09/26 | 11.50 on 05/18/26 | 5.62 on 07/07/26 | ||
| High | 26.51 on 05/11/26 | 35.60 on 07/01/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/08/26 | -6.47% since 02/03/26 | +42.80% since 02/04/26 | ||
| Low | 13.88 on 03/31/26 | 11.50 on 05/18/26 | 4.50 on 02/20/26 | ||
| High | 26.51 on 05/11/26 | 35.60 on 07/01/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,573 | 414,096 | 358,242 | ||
| Shares Outstanding, K | 14,999 | 17,048 | 49,964 | ||
| Annual Sales, $M | 346,840,000 | 965,410,000 | 13,550,000 | ||
| Annual Net Income, $M | 4,210,000 | -284,280,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 86,270,000 | 244,680,000 | 2,790,000 | ||
| Last Qtr Income, $M | 510,000 | -73,560,000 | -7,030,000 | ||
| 60-Month Beta | 1.28 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | -4.41 on 05/07/26 | -0.15 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 0.00 | ||