Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | SOPH | CV | ||
| Company | Trubridge Inc | Sophia Genetics Sa | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.24 | 5.75 | 6.20 | ||
| High | 26.25 | 5.76 | 6.46 | ||
| Low | 26.24 | 5.57 | 6.03 | ||
| Latest | 26.24 | 5.68 | 6.36 | ||
| Change | unch | -0.04 | +0.14 | ||
| % Change | unch | -0.70% | +2.25% | ||
| Volume | 302,500 | 120,800 | 76,500 | ||
| 20-Day Average Volume | 302,950 | 386,375 | 244,115 | ||
| Previous Close | 26.24 | 5.72 | 6.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 5.50 | 6.70 | ||
| 20-Day Raw Stochastic | 96.30% | 57.53% | 34.42% | ||
| 20-Day Relative Strength | 76.33 | 56.14 | 46.84 | ||
| Weighted Alpha | +18.39 | +49.69 | +5.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/30/26 | +4.41% since 07/07/26 | +12.17% since 07/07/26 | ||
| Low | 26.20 on 07/07/26 | 5.29 on 07/08/26 | 5.66 on 07/10/26 | ||
| High | 26.25 on 07/08/26 | 5.84 on 07/09/26 | 6.47 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/08/26 | +16.39% since 06/12/26 | -11.54% since 06/12/26 | ||
| Low | 25.98 on 06/10/26 | 4.84 on 06/16/26 | 5.62 on 07/07/26 | ||
| High | 26.25 on 07/08/26 | 6.30 on 06/30/26 | 7.77 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +49.77% since 04/08/26 | +14.52% since 04/14/26 | -1.24% since 04/14/26 | ||
| Low | 17.44 on 04/09/26 | 4.44 on 05/18/26 | 5.36 on 04/16/26 | ||
| High | 26.51 on 05/11/26 | 6.30 on 06/30/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/08/26 | +10.29% since 01/14/26 | +7.80% since 01/14/26 | ||
| Low | 13.88 on 03/31/26 | 4.01 on 03/04/26 | 4.50 on 02/20/26 | ||
| High | 26.51 on 05/11/26 | 6.30 on 06/30/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,573 | 476,524 | 317,771 | ||
| Shares Outstanding, K | 14,999 | 83,895 | 49,964 | ||
| Annual Sales | 346,840,000 | 77,270,000 | 13,550,000 | ||
| Annual Net Income | 4,210,000 | -79,000,000 | -25,320,000 | ||
| Last Quarter Sales | 86,270,000 | 21,690,000 | 2,790,000 | ||
| Last Quarter Net Income | 510,000 | -19,320,000 | -7,030,000 | ||
| 60-Month Beta | 1.28 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | -0.27 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 0.00 | ||