Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | SOPH | CV | ||
| Company | Trubridge Inc | Sophia Genetics Sa | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.13 | 5.20 | 6.50 | ||
| High | 26.18 | 5.57 | 7.15 | ||
| Low | 26.13 | 5.13 | 6.50 | ||
| Latest | 26.18 | 5.52 | 7.09 | ||
| Change | +0.05 | +0.29 | +0.59 | ||
| % Change | +0.19% | +5.54% | +9.08% | ||
| Volume | 253,900 | 196,200 | 151,900 | ||
| 20-Day Average Volume | 249,770 | 230,975 | 129,975 | ||
| Previous Close | 26.13 | 5.23 | 6.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.05 | 5.13 | 6.92 | ||
| 20-Day Raw Stochastic | 100.00% | 92.13% | 51.54% | ||
| 20-Day Relative Strength | 76.47 | 57.98 | 53.06 | ||
| Weighted Alpha | +14.18 | +66.77 | +27.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/16/26 | +11.97% since 06/16/26 | +6.94% since 06/16/26 | ||
| Low | 26.09 on 06/18/26 | 4.98 on 06/17/26 | 6.34 on 06/17/26 | ||
| High | 26.18 on 06/24/26 | 5.59 on 06/22/26 | 7.15 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 05/22/26 | +13.11% since 05/22/26 | +6.78% since 05/22/26 | ||
| Low | 25.91 on 05/26/26 | 4.70 on 06/04/26 | 6.34 on 06/17/26 | ||
| High | 26.18 on 06/24/26 | 5.59 on 06/22/26 | 7.80 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +76.06% since 03/24/26 | +11.07% since 03/24/26 | -18.41% since 03/24/26 | ||
| Low | 13.88 on 03/31/26 | 4.44 on 05/18/26 | 5.36 on 04/16/26 | ||
| High | 26.51 on 05/11/26 | 5.67 on 05/08/26 | 9.17 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.68% since 12/24/25 | +20.00% since 12/24/25 | -48.92% since 12/24/25 | ||
| Low | 13.88 on 03/31/26 | 4.01 on 03/04/26 | 4.50 on 02/20/26 | ||
| High | 26.51 on 05/11/26 | 5.70 on 01/22/26 | 13.95 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,924 | 438,771 | 324,766 | ||
| Shares Outstanding, K | 14,999 | 83,895 | 49,964 | ||
| Annual Sales | 346,840,000 | 77,270,000 | 13,550,000 | ||
| Annual Net Income | 4,210,000 | -79,000,000 | -25,320,000 | ||
| Last Quarter Sales | 86,270,000 | 21,690,000 | 2,790,000 | ||
| Last Quarter Net Income | 510,000 | -19,320,000 | -7,030,000 | ||
| 60-Month Beta | 1.28 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | -0.27 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 0.00 | 0.00 | ||