Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | EVH | KRMD | ||
| Company | Trubridge Inc | Evolent Health Inc Cl A Com | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.14 | 2.25 | 4.28 | ||
| High | 14.48 | 2.26 | 4.43 | ||
| Low | 13.91 | 2.11 | 4.21 | ||
| Latest | 14.00 | 2.17 | 4.25 | ||
| Change | -0.07 | -0.04 | +0.03 | ||
| % Change | -0.50% | -1.81% | +0.71% | ||
| Volume | 212,900 | 2,822,100 | 112,100 | ||
| 20-Day Average Volume | 138,325 | 3,020,590 | 159,190 | ||
| Previous Close | 14.07 | 2.21 | 4.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 2.82 | 4.43 | ||
| 20-Day Raw Stochastic | 1.53% | 3.79% | 17.44% | ||
| 20-Day Relative Strength | 26.13 | 32.33 | 38.86 | ||
| Weighted Alpha | -50.04 | -80.84 | +50.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 03/23/26 | -12.85% since 03/23/26 | -4.06% since 03/23/26 | ||
| Low | 13.91 on 03/30/26 | 2.11 on 03/30/26 | 4.15 on 03/27/26 | ||
| High | 15.40 on 03/24/26 | 2.49 on 03/24/26 | 4.47 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.42% since 02/27/26 | -33.23% since 02/27/26 | -10.90% since 02/27/26 | ||
| Low | 13.91 on 03/30/26 | 2.11 on 03/30/26 | 4.10 on 03/18/26 | ||
| High | 19.80 on 03/05/26 | 3.69 on 03/04/26 | 4.96 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -36.57% since 12/26/25 | -47.33% since 12/26/25 | -31.78% since 12/26/25 | ||
| Low | 13.91 on 03/30/26 | 2.11 on 03/30/26 | 4.10 on 03/18/26 | ||
| High | 23.32 on 02/04/26 | 4.26 on 01/08/26 | 6.23 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -31.67% since 09/26/25 | -75.75% since 09/26/25 | +7.32% since 09/26/25 | ||
| Low | 13.91 on 03/30/26 | 2.11 on 03/30/26 | 3.71 on 11/11/25 | ||
| High | 23.99 on 12/05/25 | 8.98 on 09/29/25 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,126 | 242,254 | 197,072 | ||
| Shares Outstanding, K | 15,009 | 111,638 | 46,370 | ||
| Annual Sales | 342,650,000 | 1,876,230,000 | 41,130,000 | ||
| Annual Net Income | -19,670,000 | -534,510,000 | -2,640,000 | ||
| Last Quarter Sales | 86,110,000 | 468,720,000 | 10,900,000 | ||
| Last Quarter Net Income | 5,420,000 | -429,130,000 | -490,000 | ||
| 60-Month Beta | 0.63 | 0.24 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.08 on 02/24/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 03/16/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 0.00 | 0.00 | ||