Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | SENS | CV | ||
| Company | Trubridge Inc | Senseonics Holdings Inc | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.24 | 9.57 | 6.05 | ||
| High | 26.25 | 9.99 | 6.18 | ||
| Low | 26.24 | 9.21 | 5.92 | ||
| Last | 26.24 | 9.70 | 6.00 | ||
| Change | unch | -0.01 | -0.02 | ||
| Percent Change | unch | -0.10% | -0.33% | ||
| Volume | 302,500 | 377,413 | 25,369 | ||
| 20-Day Average Volume | 302,950 | 795,031 | 93,097 | ||
| Previous | 26.24 | 9.71 | 6.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 7.04 | 6.57 | ||
| 20-Day Raw Stochastic | 96.30% | 96.20% | 11.22% | ||
| 20-Day Relative Strength | 76.33 | 77.53 | 42.54 | ||
| Weighted Alpha | +18.39 | +26.76 | +11.67 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/30/26 | +21.73% since 08/17/26 | -6.52% since 08/17/26 | ||
| Low | 26.20 on 07/07/26 | 7.93 on 08/18/26 | 5.86 on 08/21/26 | ||
| High | 26.25 on 07/08/26 | 9.97 on 08/24/26 | 6.52 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/08/26 | +101.13% since 07/24/26 | -7.16% since 07/24/26 | ||
| Low | 25.98 on 06/10/26 | 4.84 on 07/29/26 | 5.86 on 08/21/26 | ||
| High | 26.25 on 07/08/26 | 9.97 on 08/24/26 | 7.33 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +49.77% since 04/08/26 | +54.18% since 05/22/26 | -9.26% since 05/22/26 | ||
| Low | 17.44 on 04/09/26 | 4.79 on 07/23/26 | 5.62 on 07/07/26 | ||
| High | 26.51 on 05/11/26 | 9.97 on 08/24/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/08/26 | +18.77% since 02/24/26 | +21.72% since 02/24/26 | ||
| Low | 13.88 on 03/31/26 | 4.79 on 07/23/26 | 4.74 on 03/09/26 | ||
| High | 26.51 on 05/11/26 | 9.97 on 08/24/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,573 | 405,907 | 301,283 | ||
| Shares Outstanding, K | 14,999 | 41,803 | 50,047 | ||
| Annual Sales, $M | 346,840,000 | 35,260,000 | 13,550,000 | ||
| Annual Net Income, $M | 4,210,000 | -69,110,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 86,270,000 | 14,480,000 | 3,640,000 | ||
| Last Qtr Income, $M | 510,000 | -36,710,000 | -7,480,000 | ||
| 60-Month Beta | 1.28 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | -0.63 on 08/06/26 | -0.15 on 08/13/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 0.00 | ||