Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | EVH | CV | ||
| Company | Trubridge Inc | Evolent Health Inc Cl A Com | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.98 | 3.85 | 6.83 | ||
| High | 26.07 | 4.38 | 7.65 | ||
| Low | 25.97 | 3.85 | 6.83 | ||
| Latest | 26.05 | 4.38 | 7.54 | ||
| Change | +0.08 | +0.60 | +0.71 | ||
| % Change | +0.31% | +15.87% | +10.40% | ||
| Volume | 428,487 | 3,083,365 | 278,608 | ||
| 20-Day Average Volume | 222,089 | 2,860,243 | 101,965 | ||
| Previous Close | 25.97 | 3.78 | 6.83 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 3.99 | 6.86 | ||
| 20-Day Raw Stochastic | 41.77% | 84.18% | 90.54% | ||
| 20-Day Relative Strength | 76.91 | 62.11 | 59.12 | ||
| Weighted Alpha | +11.55 | -37.23 | +38.67 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/28/26 | +12.31% since 05/28/26 | +13.38% since 05/28/26 | ||
| Low | 25.94 on 05/29/26 | 3.69 on 06/03/26 | 6.44 on 06/03/26 | ||
| High | 26.07 on 06/04/26 | 4.38 on 06/04/26 | 7.65 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 05/04/26 | +9.77% since 05/04/26 | +6.65% since 05/04/26 | ||
| Low | 25.69 on 05/06/26 | 3.56 on 05/07/26 | 6.20 on 05/18/26 | ||
| High | 26.51 on 05/11/26 | 4.53 on 05/07/26 | 7.68 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +35.54% since 03/04/26 | +23.38% since 03/04/26 | +45.28% since 03/04/26 | ||
| Low | 13.88 on 03/31/26 | 2.10 on 04/02/26 | 4.74 on 03/09/26 | ||
| High | 26.51 on 05/11/26 | 4.53 on 05/07/26 | 9.17 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 12/04/25 | +9.23% since 12/04/25 | +17.81% since 12/04/25 | ||
| Low | 13.88 on 03/31/26 | 2.10 on 04/02/26 | 4.50 on 02/20/26 | ||
| High | 26.51 on 05/11/26 | 4.53 on 05/07/26 | 15.37 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,524 | 425,178 | 341,254 | ||
| Shares Outstanding, K | 14,999 | 112,481 | 49,964 | ||
| Annual Sales | 346,840,000 | 1,876,230,000 | 13,550,000 | ||
| Annual Net Income | 4,210,000 | -534,510,000 | -25,320,000 | ||
| Last Quarter Sales | 86,270,000 | 496,250,000 | 2,790,000 | ||
| Last Quarter Net Income | 510,000 | -26,630,000 | -7,030,000 | ||
| 60-Month Beta | 1.28 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | -0.02 on 05/07/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 0.00 | 0.00 | ||