Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | EVH | KRMD | ||
| Company | Trubridge Inc | Evolent Health Inc Cl A Com | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.84 | 2.76 | 4.64 | ||
| High | 20.46 | 2.84 | 4.79 | ||
| Low | 19.72 | 2.71 | 4.46 | ||
| Latest | 20.28 | 2.79 | 4.74 | ||
| Change | +0.41 | +0.02 | +0.05 | ||
| % Change | +2.06% | +0.72% | +1.07% | ||
| Volume | 106,000 | 2,427,200 | 206,500 | ||
| 20-Day Average Volume | 139,195 | 2,894,850 | 267,340 | ||
| Previous Close | 19.87 | 2.77 | 4.69 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 3.03 | 5.06 | ||
| 20-Day Raw Stochastic | 39.92% | 15.61% | 28.16% | ||
| 20-Day Relative Strength | 48.58 | 31.03 | 41.28 | ||
| Weighted Alpha | -24.72 | -76.28 | +28.12 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 02/12/26 | +5.68% since 02/12/26 | +8.47% since 02/12/26 | ||
| Low | 18.86 on 02/13/26 | 2.62 on 02/17/26 | 4.33 on 02/13/26 | ||
| High | 20.61 on 02/18/26 | 2.84 on 02/20/26 | 4.82 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 01/20/26 | -29.19% since 01/20/26 | -15.05% since 01/20/26 | ||
| Low | 18.26 on 02/11/26 | 2.56 on 02/12/26 | 4.31 on 02/12/26 | ||
| High | 23.32 on 02/04/26 | 4.06 on 01/23/26 | 5.84 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 11/20/25 | -24.39% since 11/20/25 | +7.73% since 11/20/25 | ||
| Low | 18.26 on 02/11/26 | 2.56 on 02/12/26 | 4.31 on 02/12/26 | ||
| High | 23.99 on 12/05/25 | 4.55 on 11/24/25 | 6.61 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +4.59% since 08/20/25 | -68.86% since 08/20/25 | +14.22% since 08/20/25 | ||
| Low | 18.26 on 02/11/26 | 2.56 on 02/12/26 | 3.71 on 11/11/25 | ||
| High | 23.99 on 12/05/25 | 10.08 on 09/09/25 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,382 | 311,367 | 219,571 | ||
| Shares Outstanding, K | 15,009 | 111,601 | 46,323 | ||
| Annual Sales | 342,650,000 | 2,554,740,000 | 33,650,000 | ||
| Annual Net Income | -19,670,000 | -61,620,000 | -6,070,000 | ||
| Last Quarter Sales | 86,110,000 | 479,530,000 | 10,400,000 | ||
| Last Quarter Net Income | 5,420,000 | -20,860,000 | -780,000 | ||
| 60-Month Beta | 0.64 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 0.05 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 03/09/26 | 02/24/26 | 03/11/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 0.00 | ||