Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | EVH | CV | ||
| Company | Trubridge Inc | Evolent Health Inc Cl A Com | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.70 | 3.02 | 5.98 | ||
| High | 25.82 | 3.09 | 6.01 | ||
| Low | 25.60 | 2.88 | 5.61 | ||
| Latest | 25.76 | 2.95 | 5.77 | ||
| Change | +2.88 | -0.15 | -0.19 | ||
| % Change | +12.59% | -4.84% | -3.19% | ||
| Volume | 2,263,081 | 2,237,733 | 80,036 | ||
| 20-Day Average Volume | 370,054 | 2,841,047 | 158,702 | ||
| Previous Close | 22.88 | 3.10 | 5.96 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 2.58 | 6.46 | ||
| 20-Day Raw Stochastic | 99.50% | 54.29% | 12.44% | ||
| 20-Day Relative Strength | 77.20 | 53.21 | 46.20 | ||
| Weighted Alpha | +4.95 | -67.26 | +0.38 | ||
| Today's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.40% since 04/16/26 | -1.34% since 04/16/26 | +6.85% since 04/16/26 | ||
| Low | 22.13 on 04/17/26 | 2.81 on 04/20/26 | 5.41 on 04/17/26 | ||
| High | 25.82 on 04/23/26 | 3.67 on 04/21/26 | 6.32 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +67.49% since 03/23/26 | +18.47% since 03/23/26 | -29.46% since 03/23/26 | ||
| Low | 13.88 on 03/31/26 | 2.10 on 04/02/26 | 5.36 on 04/16/26 | ||
| High | 25.82 on 04/23/26 | 3.67 on 04/21/26 | 9.17 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 01/23/26 | -25.13% since 01/23/26 | -3.83% since 01/23/26 | ||
| Low | 13.88 on 03/31/26 | 2.10 on 04/02/26 | 4.50 on 02/20/26 | ||
| High | 25.82 on 04/23/26 | 3.98 on 01/26/26 | 9.17 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +32.37% since 10/23/25 | -60.67% since 10/23/25 | +17.52% since 10/23/25 | ||
| Low | 13.88 on 03/31/26 | 2.10 on 04/02/26 | 4.50 on 02/20/26 | ||
| High | 25.82 on 04/23/26 | 7.91 on 10/24/25 | 15.37 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,072 | 346,078 | 297,040 | ||
| Shares Outstanding, K | 14,907 | 111,638 | 49,839 | ||
| Annual Sales | 346,840,000 | 1,876,230,000 | 13,550,000 | ||
| Annual Net Income | 4,210,000 | -534,510,000 | -25,320,000 | ||
| Last Quarter Sales | 87,790,000 | 468,720,000 | 3,540,000 | ||
| Last Quarter Net Income | -4,240,000 | -429,130,000 | -7,920,000 | ||
| 60-Month Beta | 0.75 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 0.08 on 02/24/26 | -0.17 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 06/25/26 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 0.00 | 0.00 | ||