Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | VEEV | TEM | HIMS | HNGE |
| Company | Trubridge Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.24 | 190.75 | 43.80 | 28.73 | 75.20 |
| High | 26.25 | 197.88 | 44.38 | 30.33 | 76.42 |
| Low | 26.24 | 189.11 | 42.01 | 28.15 | 74.47 |
| Latest | 26.24 | 194.46 | 42.91 | 30.24 | 75.11 |
| Change | unch | +8.22 | +0.22 | +2.15 | +0.80 |
| % Change | unch | +4.41% | +0.52% | +7.65% | +1.08% |
| Volume | 302,500 | 1,708,858 | 5,394,400 | 16,160,829 | 951,240 |
| 20-Day Average Volume | 302,950 | 1,789,295 | 5,237,010 | 14,620,290 | 1,774,585 |
| Previous Close | 26.24 | 186.24 | 42.69 | 28.09 | 74.31 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 189.54 | 54.49 | 34.21 | 84.70 |
| 20-Day Raw Stochastic | 96.30% | 78.79% | 4.27% | 20.81% | 8.08% |
| 20-Day Relative Strength | 76.33 | 58.50 | 38.29 | 46.94 | 49.24 |
| Weighted Alpha | +18.39 | -25.92 | -39.59 | -65.21 | +61.19 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/30/26 | -1.49% since 07/20/26 | -11.36% since 07/20/26 | -7.52% since 07/20/26 | -14.36% since 07/20/26 |
| Low | 26.20 on 07/07/26 | 179.25 on 07/23/26 | 42.01 on 07/27/26 | 27.92 on 07/24/26 | 73.67 on 07/24/26 |
| High | 26.25 on 07/08/26 | 197.88 on 07/27/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 88.20 on 07/21/26 |
| 1-Month | |||||
| %Chg | +0.77% since 06/08/26 | +13.48% since 06/26/26 | -23.57% since 06/26/26 | -10.90% since 06/26/26 | -4.89% since 06/26/26 |
| Low | 25.98 on 06/10/26 | 172.65 on 06/29/26 | 42.01 on 07/27/26 | 27.92 on 07/24/26 | 73.67 on 07/24/26 |
| High | 26.25 on 07/08/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +49.77% since 04/08/26 | +21.20% since 04/27/26 | -18.55% since 04/27/26 | +2.89% since 04/27/26 | +66.80% since 04/27/26 |
| Low | 17.44 on 04/09/26 | 150.39 on 06/18/26 | 42.01 on 07/27/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 26.51 on 05/11/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +15.59% since 01/08/26 | -10.74% since 01/27/26 | -35.77% since 01/27/26 | +1.89% since 01/27/26 | +85.92% since 01/27/26 |
| Low | 13.88 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 26.51 on 05/11/26 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,573 | 30,253,384 | 7,665,630 | 6,501,655 | 5,750,107 |
| Shares Outstanding, K | 14,999 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 346,840,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 4,210,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 86,270,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 510,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.28 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 31.12 | 0.00 | 272.83 | 0.00 |