Thunderbird Entertainment Group Inc (TBRD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRD.VN | BAMI.TO | OAM.VN | ||
| Company | Thunderbird Entertainment Group Inc | Blue Ant Media Corporation | Overactive Media Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.590 | 8.19 | 0.270 | ||
| High | 1.660 | 8.19 | 0.270 | ||
| Low | 1.580 | 8.10 | 0.250 | ||
| Latest | 1.660 | 8.10 | 0.250 | ||
| Change | +0.080 | -0.08 | -0.020 | ||
| % Change | +5.06% | -0.98% | -7.41% | ||
| Volume | 252,643 | 3,300 | 73,200 | ||
| 20-Day Average Volume | 119,285 | 3,676 | 45,328 | ||
| Previous Close | 1.580 | 8.18 | 0.270 | ||
| Industry | TSX Entertainment | Services-Motion Picture & Video Tape Distrib | TSX Entertainment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.335 | 8.32 | 0.299 | ||
| 20-Day Raw Stochastic | 100.00% | 10.00% | 0.00% | ||
| 20-Day Relative Strength | 69.93 | 49.34 | 40.52 | ||
| Weighted Alpha | -23.51 | N/A | -23.73 | ||
| Today's Opinion | 8% Buy | N/A | 56% Sell | ||
| Previous Opinion | 8% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 12/02/25 | -4.71% since 12/02/25 | -18.03% since 12/02/25 | ||
| Low | 1.540 on 12/04/25 | 8.00 on 12/08/25 | 0.250 on 12/09/25 | ||
| High | 1.660 on 12/09/25 | 8.25 on 12/05/25 | 0.300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +45.61% since 11/07/25 | -4.71% since 11/07/25 | +2.04% since 11/07/25 | ||
| Low | 1.040 on 11/12/25 | 8.00 on 12/08/25 | 0.240 on 11/10/25 | ||
| High | 1.660 on 12/09/25 | 9.00 on 11/10/25 | 0.350 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +10.67% since 09/09/25 | +12.50% since 09/09/25 | -27.54% since 09/09/25 | ||
| Low | 1.040 on 11/12/25 | 5.40 on 09/29/25 | 0.230 on 11/07/25 | ||
| High | 1.660 on 12/09/25 | 9.00 on 11/10/25 | 0.370 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +9.21% since 06/09/25 | N/A since 08/06/25 | +8.70% since 06/09/25 | ||
| Low | 1.040 on 11/12/25 | 5.40 on 09/29/25 | 0.220 on 06/23/25 | ||
| High | 1.820 on 07/15/25 | 9.00 on 11/10/25 | 0.435 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,689 | 179,143 | 34,215 | ||
| Shares Outstanding, K | 49,170 | 21,900 | 126,723 | ||
| Annual Sales | 185,677,000 | 203,955,000 | 27,008,000 | ||
| Annual Net Income | 6,321,000 | 13,466,000 | -629,000 | ||
| Last Quarter Sales | 36,783,000 | 63,726,000 | 7,845,000 | ||
| Last Quarter Net Income | -531,000 | 29,109,000 | -3,801,000 | ||
| 60-Month Beta | 0.82 | N/A | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 1.33 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 10.91 | N/A | ||