Thunderbird Entertainment Group Inc (TBRD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRD.VN | BAMI.TO | OAM.VN | ||
| Company | Thunderbird Entertainment Group Inc | Blue Ant Media Corporation | Overactive Media Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.670 | 5.94 | 0.140 | ||
| High | 1.710 | 6.04 | 0.140 | ||
| Low | 1.520 | 5.79 | 0.135 | ||
| Last | 1.710 | 5.90 | 0.135 | ||
| Change | +0.040 | +0.07 | unch | ||
| Percent Change | +2.40% | +1.20% | unch | ||
| Volume | 177,500 | 20,511 | 1,000 | ||
| 20-Day Average Volume | 316,561 | 23,070 | 15,009 | ||
| Previous | 1.670 | 5.83 | 0.135 | ||
| Industry | Services-Motion Picture & Video Tape Distrib | Services-Motion Picture & Video Tape Distrib | TSX Entertainment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.590 | 5.28 | 0.150 | ||
| 20-Day Raw Stochastic | 88.46% | 89.15% | 0.00% | ||
| 20-Day Relative Strength | 61.75 | 60.90 | 37.66 | ||
| Weighted Alpha | -14.95 | -26.83 | -65.54 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 01/23/26 | +9.26% since 08/14/26 | -6.90% since 07/30/26 | ||
| Low | 1.520 on 01/30/26 | 5.25 on 08/17/26 | 0.135 on 08/13/26 | ||
| High | 1.730 on 01/27/26 | 6.04 on 08/21/26 | 0.155 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 12/30/25 | +15.01% since 07/21/26 | -12.90% since 07/13/26 | ||
| Low | 1.480 on 01/22/26 | 4.75 on 08/06/26 | 0.135 on 08/13/26 | ||
| High | 1.740 on 01/23/26 | 6.04 on 08/21/26 | 0.155 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +46.15% since 10/30/25 | -0.17% since 05/21/26 | -15.62% since 05/13/26 | ||
| Low | 1.040 on 11/12/25 | 4.75 on 08/06/26 | 0.135 on 08/13/26 | ||
| High | 1.740 on 01/23/26 | 6.14 on 06/01/26 | 0.200 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 07/30/25 | -11.81% since 02/20/26 | -37.21% since 02/13/26 | ||
| Low | 1.040 on 11/12/25 | 4.75 on 08/06/26 | 0.135 on 08/13/26 | ||
| High | 1.800 on 08/01/25 | 7.69 on 04/22/26 | 0.240 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,392 | 163,354 | 17,554 | ||
| Shares Outstanding, K | 49,352 | 27,687 | 130,029 | ||
| Annual Sales, $M | 185,677,000 | 203,955,000 | 28,479,000 | ||
| Annual Net Income, $M | 6,321,000 | 13,466,000 | -11,439,000 | ||
| Last Qtr Sales, $M | 36,783,000 | 125,629,000 | 5,354,000 | ||
| Last Qtr Income, $M | -531,000 | -17,904,000 | -2,495,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.64 on 07/15/26 | -0.02 on 05/27/26 | ||
| Latest Earnings Date | N/A | N/A | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | N/A | N/A | ||