Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | XNCR | ESPR | ||
| Company | Theravance Bio Ord | Xencor Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.42 | 12.34 | 3.14 | ||
| High | 16.67 | 12.53 | 3.16 | ||
| Low | 16.42 | 12.02 | 3.14 | ||
| Latest | 16.64 | 12.33 | 3.15 | ||
| Change | +0.15 | +0.24 | unch | ||
| % Change | +0.91% | +1.99% | unch | ||
| Volume | 230,100 | 591,500 | 11,227,101 | ||
| 20-Day Average Volume | 376,355 | 694,290 | 9,650,525 | ||
| Previous Close | 16.49 | 12.09 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 11.58 | 3.13 | ||
| 20-Day Raw Stochastic | 97.39% | 90.72% | 75.00% | ||
| 20-Day Relative Strength | 53.86 | 52.99 | 64.45 | ||
| Weighted Alpha | +52.85 | +25.89 | +24.88 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 06/05/26 | +4.76% since 06/05/26 | +0.64% since 06/05/26 | ||
| Low | 16.26 on 06/08/26 | 11.20 on 06/08/26 | 3.14 on 06/12/26 | ||
| High | 16.67 on 06/12/26 | 12.53 on 06/12/26 | 3.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 05/12/26 | -0.88% since 05/12/26 | +0.64% since 05/12/26 | ||
| Low | 15.52 on 06/02/26 | 10.38 on 05/19/26 | 3.11 on 05/14/26 | ||
| High | 16.80 on 05/14/26 | 12.53 on 06/12/26 | 3.16 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +19.80% since 03/12/26 | +6.20% since 03/12/26 | +27.53% since 03/12/26 | ||
| Low | 13.40 on 03/19/26 | 10.38 on 05/19/26 | 1.80 on 04/29/26 | ||
| High | 17.24 on 04/17/26 | 13.82 on 05/05/26 | 3.18 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 12/12/25 | -25.36% since 12/12/25 | -18.18% since 12/12/25 | ||
| Low | 13.08 on 03/03/26 | 10.38 on 05/19/26 | 1.80 on 04/29/26 | ||
| High | 21.03 on 01/22/26 | 17.18 on 12/15/25 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,842 | 914,171 | 811,733 | ||
| Shares Outstanding, K | 51,553 | 74,142 | 257,693 | ||
| Annual Sales | 107,460,000 | 125,580,000 | 403,140,000 | ||
| Annual Net Income | 105,900,000 | -91,920,000 | -22,680,000 | ||
| Last Quarter Sales | 17,700,000 | 4,520,000 | 80,100,000 | ||
| Last Quarter Net Income | -4,930,000 | -128,920,000 | -25,200,000 | ||
| 60-Month Beta | 0.17 | 0.92 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -1.71 on 05/06/26 | -0.10 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 0.00 | 0.00 | ||