Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | BVS | SPRY | ||
| Company | Theravance Bio Ord | Bioventus Inc Cl A | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.00 | 9.97 | 8.14 | ||
| High | 17.02 | 10.49 | 8.61 | ||
| Low | 16.93 | 9.88 | 8.00 | ||
| Latest | 16.93 | 10.48 | 8.56 | ||
| Change | -0.05 | +0.63 | +0.62 | ||
| % Change | -0.29% | +6.40% | +7.81% | ||
| Volume | 1,619,500 | 701,100 | 1,796,300 | ||
| 20-Day Average Volume | 819,445 | 638,830 | 1,926,950 | ||
| Previous Close | 16.98 | 9.85 | 7.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 9.17 | 9.21 | ||
| 20-Day Raw Stochastic | 52.07% | 99.59% | 31.45% | ||
| 20-Day Relative Strength | 53.74 | 61.70 | 47.85 | ||
| Weighted Alpha | +49.75 | +56.38 | -44.91 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/25/26 | +7.71% since 06/25/26 | +6.73% since 06/25/26 | ||
| Low | 16.93 on 07/02/26 | 9.28 on 06/30/26 | 7.89 on 07/01/26 | ||
| High | 17.74 on 06/26/26 | 10.49 on 07/02/26 | 8.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/02/26 | +29.22% since 06/02/26 | -3.82% since 06/02/26 | ||
| Low | 15.65 on 06/03/26 | 8.10 on 06/03/26 | 7.50 on 06/25/26 | ||
| High | 17.74 on 06/26/26 | 10.49 on 07/02/26 | 10.87 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 04/02/26 | +16.83% since 04/02/26 | +3.13% since 04/02/26 | ||
| Low | 15.52 on 06/02/26 | 7.81 on 06/02/26 | 7.03 on 05/15/26 | ||
| High | 17.74 on 06/26/26 | 11.25 on 05/07/26 | 10.87 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 01/02/26 | +45.35% since 01/02/26 | -25.50% since 01/02/26 | ||
| Low | 13.08 on 03/03/26 | 7.20 on 01/05/26 | 7.03 on 05/15/26 | ||
| High | 21.03 on 01/22/26 | 11.25 on 05/07/26 | 13.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,792 | 875,447 | 850,034 | ||
| Shares Outstanding, K | 51,553 | 83,535 | 99,303 | ||
| Annual Sales | 107,460,000 | 568,090,000 | 84,280,000 | ||
| Annual Net Income | 105,900,000 | 22,730,000 | -171,300,000 | ||
| Last Quarter Sales | 17,700,000 | 132,090,000 | 22,680,000 | ||
| Last Quarter Net Income | -4,930,000 | 3,110,000 | -60,620,000 | ||
| 60-Month Beta | 0.17 | 0.65 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.15 on 05/06/26 | -0.61 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 13.13 | 0.00 | ||