Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | ACRS | RIGL | ||
| Company | Theravance Bio Ord | Aclaris Therapts | Rigel Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.97 | 6.36 | 45.74 | ||
| High | 17.02 | 6.50 | 46.49 | ||
| Low | 16.96 | 6.29 | 45.00 | ||
| Last | 17.01 | 6.41 | 45.89 | ||
| Change | +0.06 | +0.08 | +0.64 | ||
| Percent Change | +0.35% | +1.26% | +1.41% | ||
| Volume | 739,343 | 2,207,502 | 322,081 | ||
| 20-Day Average Volume | 526,152 | 2,045,425 | 317,064 | ||
| Previous | 16.95 | 6.33 | 45.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 5.85 | 40.95 | ||
| 20-Day Raw Stochastic | 94.44% | 93.02% | 87.05% | ||
| 20-Day Relative Strength | 56.39 | 63.04 | 65.08 | ||
| Weighted Alpha | +25.77 | +163.89 | +30.51 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/14/26 | +10.90% since 08/14/26 | +7.77% since 08/14/26 | ||
| Low | 16.92 on 08/17/26 | 5.68 on 08/17/26 | 41.37 on 08/18/26 | ||
| High | 17.02 on 08/21/26 | 6.50 on 08/21/26 | 47.34 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 07/21/26 | +12.65% since 07/21/26 | +16.74% since 07/21/26 | ||
| Low | 16.81 on 07/22/26 | 5.01 on 07/30/26 | 35.01 on 07/24/26 | ||
| High | 17.02 on 08/21/26 | 6.51 on 08/05/26 | 47.34 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 05/21/26 | +41.19% since 05/21/26 | +57.21% since 05/21/26 | ||
| Low | 15.52 on 06/02/26 | 4.07 on 06/11/26 | 28.46 on 06/02/26 | ||
| High | 17.74 on 06/26/26 | 6.51 on 08/05/26 | 47.34 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -13.48% since 02/20/26 | +97.84% since 02/20/26 | +29.41% since 02/20/26 | ||
| Low | 13.08 on 03/03/26 | 2.75 on 03/02/26 | 24.95 on 03/19/26 | ||
| High | 19.84 on 02/23/26 | 6.51 on 08/05/26 | 47.34 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,027 | 885,086 | 837,216 | ||
| Shares Outstanding, K | 51,919 | 139,824 | 18,502 | ||
| Annual Sales, $M | 107,460,000 | 7,830,000 | 294,280,000 | ||
| Annual Net Income, $M | 105,900,000 | -64,920,000 | 367,020,000 | ||
| Last Qtr Sales, $M | 20,730,000 | 1,630,000 | 78,700,000 | ||
| Last Qtr Income, $M | -5,900,000 | -21,510,000 | 17,290,000 | ||
| 60-Month Beta | 0.19 | 0.78 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/10/26 | -0.15 on 08/06/26 | 0.88 on 08/04/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.98 | ||