Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | BVS | XNCR | ||
| Company | Theravance Bio Ord | Bioventus Inc Cl A | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.45 | 10.82 | 11.10 | ||
| High | 16.60 | 10.82 | 11.46 | ||
| Low | 16.30 | 9.46 | 11.01 | ||
| Latest | 16.34 | 9.49 | 11.27 | ||
| Change | -0.21 | -1.44 | -0.05 | ||
| % Change | -1.27% | -13.21% | -0.44% | ||
| Volume | 269,400 | 1,516,200 | 642,600 | ||
| 20-Day Average Volume | 329,465 | 526,795 | 831,355 | ||
| Previous Close | 16.55 | 10.94 | 11.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 10.31 | 12.18 | ||
| 20-Day Raw Stochastic | 28.45% | 1.96% | 25.98% | ||
| 20-Day Relative Strength | 47.89 | 45.27 | 44.23 | ||
| Weighted Alpha | +64.27 | +47.18 | +27.54 | ||
| Today's Opinion | 16% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/14/26 | -10.51% since 05/14/26 | -5.13% since 05/14/26 | ||
| Low | 16.01 on 05/19/26 | 9.46 on 05/21/26 | 10.38 on 05/19/26 | ||
| High | 16.61 on 05/15/26 | 11.00 on 05/20/26 | 11.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/21/26 | -1.50% since 04/21/26 | -10.63% since 04/21/26 | ||
| Low | 16.01 on 05/19/26 | 9.46 on 05/21/26 | 10.38 on 05/19/26 | ||
| High | 17.17 on 05/05/26 | 11.25 on 05/07/26 | 13.82 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 02/20/26 | +10.66% since 02/20/26 | -1.23% since 02/20/26 | ||
| Low | 13.08 on 03/03/26 | 8.11 on 03/09/26 | 10.38 on 05/19/26 | ||
| High | 19.84 on 02/23/26 | 11.25 on 05/07/26 | 14.54 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.58% since 11/21/25 | +31.15% since 11/21/25 | -28.99% since 11/21/25 | ||
| Low | 13.08 on 03/03/26 | 7.01 on 12/08/25 | 10.38 on 05/19/26 | ||
| High | 21.03 on 01/22/26 | 11.25 on 05/07/26 | 18.69 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,202 | 913,873 | 839,287 | ||
| Shares Outstanding, K | 51,553 | 83,535 | 74,142 | ||
| Annual Sales | 107,460,000 | 568,090,000 | 125,580,000 | ||
| Annual Net Income | 105,900,000 | 22,730,000 | -91,920,000 | ||
| Last Quarter Sales | 17,700,000 | 132,090,000 | 4,520,000 | ||
| Last Quarter Net Income | -4,930,000 | 3,110,000 | -128,920,000 | ||
| 60-Month Beta | 0.19 | 0.72 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.15 on 05/06/26 | -1.71 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 14.21 | 0.00 | ||