Territorial Bancorp (TBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBNK | ASRV | NSTS | ||
| Company | Territorial Bancorp | Ameriserv Financial | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.42 | 4.62 | 13.81 | ||
| High | 8.42 | 4.80 | 13.81 | ||
| Low | 8.27 | 4.62 | 13.81 | ||
| Last | 8.33 | 4.79 | 13.81 | ||
| Change | -0.05 | +0.17 | unch | ||
| Percent Change | -0.60% | +3.68% | -0.01% | ||
| Volume | 39,900 | 29,600 | 700 | ||
| 20-Day Average Volume | 14,060 | 21,795 | 8,155 | ||
| Previous | 8.38 | 4.62 | 13.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 4.21 | 13.80 | ||
| 20-Day Raw Stochastic | 49.18% | 99.04% | 81.50% | ||
| 20-Day Relative Strength | 45.42 | 70.12 | 61.54 | ||
| Weighted Alpha | -1.40 | +74.53 | +17.14 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/25/25 | +4.81% since 07/30/26 | -0.08% since 07/30/26 | ||
| Low | 8.27 on 04/01/25 | 4.30 on 08/04/26 | 13.78 on 08/05/26 | ||
| High | 8.62 on 03/27/25 | 4.80 on 08/06/26 | 13.82 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/28/25 | +24.74% since 07/06/26 | +0.21% since 07/06/26 | ||
| Low | 8.03 on 03/11/25 | 3.76 on 07/10/26 | 13.76 on 07/13/26 | ||
| High | 8.82 on 03/03/25 | 4.80 on 08/06/26 | 13.82 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 12/31/24 | +26.39% since 05/06/26 | +8.31% since 05/06/26 | ||
| Low | 8.03 on 03/11/25 | 3.59 on 05/27/26 | 12.50 on 05/11/26 | ||
| High | 9.73 on 01/06/25 | 4.80 on 08/06/26 | 13.84 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -18.01% since 10/01/24 | +25.39% since 02/06/26 | +12.27% since 02/06/26 | ||
| Low | 8.03 on 03/11/25 | 3.40 on 02/13/26 | 11.50 on 03/30/26 | ||
| High | 11.44 on 11/06/24 | 4.80 on 08/06/26 | 13.84 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,572 | 78,374 | 72,661 | ||
| Shares Outstanding, K | 8,832 | 16,964 | 5,261 | ||
| Annual Sales, $M | 74,920,000 | 88,340,000 | 13,270,000 | ||
| Annual Net Income, $M | -4,300,000 | 5,610,000 | -390,000 | ||
| Last Qtr Sales, $M | 18,650,000 | 22,670,000 | 3,240,000 | ||
| Last Qtr Income, $M | -1,720,000 | 2,740,000 | -40,000 | ||
| 60-Month Beta | 0.62 | 0.43 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 01/31/25 | 0.16 on 07/21/26 | -0.01 on 05/14/26 | ||
| Latest Earnings Date | 05/02/25 | 10/20/26 | 08/13/26 | ||
| Most Recent Dividend | 0.010 on 02/14/25 | 0.030 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 02/14/25 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 0.00 | ||