Territorial Bancorp (TBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBNK | MGYR | BRBS | ||
| Company | Territorial Bancorp | Magyar Bancorp Inc | Blue Ridge Bankshare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.93 | 10.76 | 2.68 | ||
| High | 8.23 | 11.06 | 2.70 | ||
| Low | 7.92 | 10.76 | 2.59 | ||
| Last | 8.09 | 10.99 | 2.65 | ||
| Change | +0.17 | +0.06 | -0.02 | ||
| % Change | +2.15% | +0.55% | -0.75% | ||
| Volume | 31,600 | 1,800 | 26,800 | ||
| 20-Day Average Volume | 71,660 | 4,880 | 68,355 | ||
| Previous Close | 7.92 | 10.93 | 2.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 11.12 | 2.61 | ||
| 20-Day Raw Stochastic | 89.31% | 40.99% | 34.09% | ||
| 20-Day Relative Strength | 55.38% | 47.03% | 50.93% | ||
| Weighted Alpha | -28.68 | +8.20 | -54.55 | ||
| Today's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 04/26/24 | -2.31% since 04/24/24 | +5.58% since 04/26/24 | ||
| Low | 7.23 on 04/29/24 | 10.76 on 05/03/24 | 2.50 on 05/01/24 | ||
| High | 8.23 on 05/03/24 | 11.40 on 04/26/24 | 2.70 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/03/24 | -1.42% since 04/03/24 | -3.99% since 04/03/24 | ||
| Low | 6.92 on 04/16/24 | 10.68 on 04/05/24 | 2.50 on 05/01/24 | ||
| High | 8.23 on 05/03/24 | 11.44 on 04/10/24 | 3.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -19.74% since 02/02/24 | -3.43% since 02/02/24 | -4.68% since 02/02/24 | ||
| Low | 6.92 on 04/16/24 | 10.30 on 03/25/24 | 2.33 on 03/04/24 | ||
| High | 10.02 on 02/05/24 | 12.00 on 02/21/24 | 3.05 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.22% since 11/03/23 | +14.84% since 11/03/23 | +18.83% since 11/03/23 | ||
| Low | 6.90 on 11/13/23 | 9.16 on 11/14/23 | 2.16 on 11/06/23 | ||
| High | 11.64 on 01/02/24 | 12.00 on 02/21/24 | 3.99 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,407 | 73,126 | 60,908 | ||
| Shares Outstanding, K | 8,827 | 6,654 | 22,984 | ||
| Annual Sales | 71,560,000 | 40,750,000 | 197,540,000 | ||
| Annual Net Income | 5,030,000 | 7,710,000 | -51,770,000 | ||
| Last Quarter Sales | 18,290,000 | 12,540,000 | 48,590,000 | ||
| Last Quarter Net Income | 330,000 | 1,900,000 | 7,460,000 | ||
| 60-Month Beta | 0.64 | 0.29 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/26/24 | 0.30 on 04/23/24 | -0.15 on 04/30/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.050 on 02/08/24 | 0.050 on 05/06/24 | 0.123 on 04/17/23 | ||
| Next Ex-Dividends Date | 02/08/24 | 05/06/24 | 04/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 9.11 | 0.00 | ||