Territorial Bancorp
(TBNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBNK | IROQ | NSTS | ||
| Company | Territorial Bancorp | If Bancorp Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.42 | 27.36 | 12.52 | ||
| High | 8.42 | 29.00 | 12.73 | ||
| Low | 8.27 | 27.32 | 12.30 | ||
| Latest | 8.33 | 27.78 | 12.30 | ||
| Change | -0.05 | +0.41 | +0.04 | ||
| % Change | -0.60% | +1.50% | +0.33% | ||
| Volume | 39,900 | 52,600 | 2,300 | ||
| 20-Day Average Volume | 14,060 | 19,855 | 1,680 | ||
| Previous Close | 8.38 | 27.37 | 12.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 27.18 | 12.57 | ||
| 20-Day Raw Stochastic | 49.18% | 49.17% | 5.42% | ||
| 20-Day Relative Strength | 45.42 | 69.25 | 49.86 | ||
| Weighted Alpha | -1.40 | +20.58 | -2.83 | ||
| Today's Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/25/25 | +2.43% since 01/30/26 | -1.91% since 01/30/26 | ||
| Low | 8.27 on 04/01/25 | 27.19 on 02/02/26 | 12.26 on 02/05/26 | ||
| High | 8.62 on 03/27/25 | 29.00 on 02/06/26 | 12.73 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/28/25 | +3.85% since 01/06/26 | -4.73% since 01/06/26 | ||
| Low | 8.03 on 03/11/25 | 26.60 on 01/13/26 | 12.26 on 02/05/26 | ||
| High | 8.82 on 03/03/25 | 29.00 on 02/06/26 | 13.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 12/31/24 | +7.67% since 11/06/25 | +10.18% since 11/05/25 | ||
| Low | 8.03 on 03/11/25 | 25.70 on 11/17/25 | 10.97 on 11/12/25 | ||
| High | 9.73 on 01/06/25 | 29.00 on 02/06/26 | 13.06 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -18.01% since 10/01/24 | +11.70% since 07/31/25 | +1.23% since 08/06/25 | ||
| Low | 8.03 on 03/11/25 | 23.95 on 09/02/25 | 10.72 on 10/23/25 | ||
| High | 11.44 on 11/06/24 | 29.00 on 02/06/26 | 13.06 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,572 | 93,105 | 64,440 | ||
| Shares Outstanding, K | 8,832 | 3,352 | 5,239 | ||
| Annual Sales | 74,920,000 | 48,360,000 | 12,250,000 | ||
| Annual Net Income | -4,300,000 | 4,300,000 | -790,000 | ||
| Last Quarter Sales | 18,650,000 | 11,900,000 | 3,390,000 | ||
| Last Quarter Net Income | -1,720,000 | 1,330,000 | 70,000 | ||
| 60-Month Beta | 0.62 | 0.18 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 01/31/25 | 0.43 on 10/31/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 05/02/25 | 05/05/26 | 03/27/26 | ||
| Most Recent Dividend | 0.010 on 02/14/25 | 0.200 on 09/26/25 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 0.00 | ||