Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 33.50 | 11.04 | 2.64 | ||
| High | 34.77 | 11.25 | 2.88 | ||
| Low | 33.17 | 10.98 | 2.64 | ||
| Latest | 33.93 | 11.19 | 2.76 | ||
| Change | -0.26 | -0.01 | -0.18 | ||
| % Change | -0.76% | -0.09% | -6.12% | ||
| Volume | 219,100 | 528,800 | 296,500 | ||
| 20-Day Average Volume | 146,110 | 550,685 | 336,635 | ||
| Previous Close | 34.19 | 11.20 | 2.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 10.78 | 2.88 | ||
| 20-Day Raw Stochastic | 69.60% | 87.42% | 20.34% | ||
| 20-Day Relative Strength | 51.89 | 48.31 | 45.62 | ||
| Weighted Alpha | +30.21 | +39.59 | -18.93 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/20/26 | +4.00% since 07/20/26 | -7.69% since 07/20/26 | ||
| Low | 32.15 on 07/21/26 | 10.76 on 07/21/26 | 2.64 on 07/27/26 | ||
| High | 35.42 on 07/23/26 | 11.39 on 07/22/26 | 3.23 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 06/26/26 | +4.09% since 06/26/26 | +1.10% since 06/26/26 | ||
| Low | 30.53 on 07/06/26 | 9.80 on 07/01/26 | 2.64 on 07/27/26 | ||
| High | 35.42 on 07/23/26 | 11.39 on 07/22/26 | 3.23 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/27/26 | -15.93% since 04/27/26 | -14.02% since 04/27/26 | ||
| Low | 30.53 on 07/06/26 | 9.80 on 07/01/26 | 2.44 on 06/15/26 | ||
| High | 40.37 on 06/12/26 | 14.38 on 05/08/26 | 3.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +18.47% since 01/27/26 | +14.65% since 01/27/26 | -41.28% since 01/27/26 | ||
| Low | 27.05 on 02/05/26 | 9.79 on 01/28/26 | 2.44 on 06/15/26 | ||
| High | 52.21 on 03/31/26 | 14.38 on 05/08/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 968,227 | 971,925 | 45,238 | ||
| Shares Outstanding, K | 28,319 | 86,779 | 15,387 | ||
| Annual Sales | 0 | 949,520,000 | 2,010,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 285,820,000 | N/A | ||
| Last Quarter Net Income | -9,410,000 | 47,680,000 | N/A | ||
| 60-Month Beta | -2.10 | 0.22 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 0.55 on 05/13/26 | N/A | ||
| Earnings Date | 09/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.40 | 0.00 | ||