Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 35.00 | 13.39 | 3.11 | ||
| High | 35.00 | 13.39 | 3.14 | ||
| Low | 35.00 | 13.24 | 3.10 | ||
| Latest | 35.26 | 13.25 | 3.15 | ||
| Change | +0.20 | -0.24 | -0.04 | ||
| % Change | +0.57% | -1.78% | -1.25% | ||
| Volume | 779 | 29,453 | 53,333 | ||
| 20-Day Average Volume | 171,855 | 584,776 | 631,672 | ||
| Previous Close | 35.06 | 13.49 | 3.19 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.94 | 13.52 | 3.17 | ||
| 20-Day Raw Stochastic | 31.62% | 27.15% | 45.05% | ||
| 20-Day Relative Strength | 47.66 | 52.23 | 45.52 | ||
| Weighted Alpha | +43.41 | +67.83 | -16.33 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/14/26 | +0.45% since 05/15/26 | +1.37% since 05/15/26 | ||
| Low | 34.12 on 05/21/26 | 13.18 on 05/18/26 | 2.97 on 05/18/26 | ||
| High | 37.07 on 05/20/26 | 14.22 on 05/20/26 | 3.29 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 04/21/26 | +6.50% since 04/22/26 | -10.06% since 04/22/26 | ||
| Low | 33.71 on 05/06/26 | 12.44 on 04/23/26 | 2.76 on 05/14/26 | ||
| High | 37.98 on 04/29/26 | 14.38 on 05/08/26 | 3.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.63% since 02/20/26 | +10.48% since 02/20/26 | -34.90% since 02/20/26 | ||
| Low | 28.25 on 03/16/26 | 10.78 on 03/13/26 | 2.76 on 05/14/26 | ||
| High | 52.21 on 03/31/26 | 14.38 on 05/08/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 11/21/25 | +29.81% since 11/21/25 | +17.88% since 11/21/25 | ||
| Low | 22.33 on 11/25/25 | 8.67 on 01/02/26 | 2.60 on 11/25/25 | ||
| High | 52.21 on 03/31/26 | 14.38 on 05/08/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,864 | 1,170,649 | 49,085 | ||
| Shares Outstanding, K | 28,319 | 86,779 | 15,387 | ||
| Annual Sales | 0 | 949,520,000 | 2,010,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 285,820,000 | N/A | ||
| Last Quarter Net Income | -9,410,000 | 47,680,000 | N/A | ||
| 60-Month Beta | -2.17 | 0.23 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 0.55 on 05/13/26 | N/A | ||
| Earnings Date | 09/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 0.00 | ||