Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.71 | 13.02 | 3.01 | ||
| High | 38.99 | 13.23 | 3.03 | ||
| Low | 37.67 | 12.90 | 2.94 | ||
| Last | 38.34 | 13.15 | 2.95 | ||
| Change | +0.26 | -0.02 | -0.04 | ||
| Percent Change | +0.67% | -0.15% | -1.34% | ||
| Volume | 125,433 | 157,278 | 117,166 | ||
| 20-Day Average Volume | 118,312 | 496,375 | 186,784 | ||
| Previous | 38.08 | 13.17 | 2.99 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.68 | 11.78 | 2.87 | ||
| 20-Day Raw Stochastic | 93.83% | 97.07% | 59.26% | ||
| 20-Day Relative Strength | 64.73 | 66.04 | 52.46 | ||
| Weighted Alpha | +50.54 | +59.27 | -6.41 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 08/13/26 | +9.02% since 08/13/26 | +1.72% since 08/13/26 | ||
| Low | 35.93 on 08/14/26 | 12.13 on 08/14/26 | 2.92 on 08/17/26 | ||
| High | 38.82 on 08/20/26 | 13.24 on 08/19/26 | 3.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +18.77% since 07/20/26 | +22.40% since 07/20/26 | -1.00% since 07/20/26 | ||
| Low | 31.05 on 07/30/26 | 10.76 on 07/21/26 | 2.64 on 07/27/26 | ||
| High | 38.82 on 08/20/26 | 13.24 on 08/19/26 | 3.23 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 05/20/26 | -6.93% since 05/20/26 | -4.21% since 05/20/26 | ||
| Low | 30.53 on 07/06/26 | 9.80 on 07/01/26 | 2.44 on 06/15/26 | ||
| High | 40.37 on 06/12/26 | 14.20 on 05/21/26 | 3.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +27.54% since 02/20/26 | +9.57% since 02/20/26 | -38.08% since 02/20/26 | ||
| Low | 28.25 on 03/16/26 | 9.80 on 07/01/26 | 2.44 on 06/15/26 | ||
| High | 52.21 on 03/31/26 | 14.38 on 05/08/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,388 | 1,142,879 | 46,007 | ||
| Shares Outstanding, K | 28,319 | 86,779 | 15,387 | ||
| Annual Sales, $M | 0 | 949,520,000 | 2,010,000 | ||
| Annual Net Income, $M | -36,900,000 | 98,110,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 0 | 379,120,000 | N/A | ||
| Last Qtr Income, $M | -9,410,000 | 69,470,000 | N/A | ||
| 60-Month Beta | -2.08 | 0.23 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 0.79 on 07/29/26 | N/A | ||
| Latest Earnings Date | 09/24/26 | 11/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.24 | 0.00 | ||