Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | NFE | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.00 | 12.18 | 1.3200 | ||
| High | 30.59 | 12.30 | 1.3300 | ||
| Low | 29.61 | 11.60 | 1.2000 | ||
| Latest | 30.46 | 11.95 | 1.2150 | ||
| Change | +0.46 | -0.23 | -0.1250 | ||
| % Change | +1.53% | -1.89% | -9.33% | ||
| Volume | 13,232 | 413,701 | 4,298,402 | ||
| 20-Day Average Volume | 51,242 | 562,929 | 9,990,438 | ||
| Previous Close | 30.00 | 12.18 | 1.3400 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 10.68 | 1.3310 | ||
| 20-Day Raw Stochastic | 69.67% | 82.19% | 6.16% | ||
| 20-Day Relative Strength | 61.02 | 71.12 | 45.84 | ||
| Weighted Alpha | +18.74 | +88.95 | -75.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 02/12/26 | +8.97% since 02/12/26 | +1.66% since 02/12/26 | ||
| Low | 27.31 on 02/17/26 | 10.97 on 02/13/26 | 1.1850 on 02/13/26 | ||
| High | 31.60 on 02/18/26 | 12.47 on 02/19/26 | 1.3900 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 01/20/26 | +23.86% since 01/20/26 | -9.64% since 01/20/26 | ||
| Low | 26.50 on 01/21/26 | 9.46 on 01/22/26 | 1.1700 on 02/12/26 | ||
| High | 31.60 on 02/18/26 | 12.47 on 02/19/26 | 1.9800 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +29.98% since 11/20/25 | +20.01% since 11/20/25 | -16.45% since 11/20/25 | ||
| Low | 22.33 on 11/25/25 | 8.67 on 01/02/26 | 1.0400 on 01/06/26 | ||
| High | 31.60 on 02/18/26 | 12.47 on 02/19/26 | 1.9800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +45.85% since 08/20/25 | +58.48% since 08/20/25 | -45.78% since 08/20/25 | ||
| Low | 19.55 on 09/26/25 | 7.57 on 08/21/25 | 0.9765 on 11/17/25 | ||
| High | 31.90 on 10/01/25 | 12.47 on 02/19/26 | 3.0800 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,200 | 1,118,562 | 381,301 | ||
| Shares Outstanding, K | 22,640 | 91,836 | 284,553 | ||
| Annual Sales | 0 | 1,220,370,000 | 2,364,860,000 | ||
| Annual Net Income | -36,900,000 | 133,770,000 | -249,040,000 | ||
| Last Quarter Sales | 0 | 256,570,000 | 327,370,000 | ||
| Last Quarter Net Income | -6,610,000 | 25,240,000 | -299,660,000 | ||
| 60-Month Beta | 0.18 | 0.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 0.19 on 02/19/25 | -1.07 on 11/20/25 | ||
| Latest Earnings Date | 05/13/26 | 02/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 0.00 | ||