Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 43.61 | 12.70 | 3.39 | ||
| High | 44.12 | 12.91 | 3.52 | ||
| Low | 41.84 | 12.57 | 3.30 | ||
| Latest | 42.94 | 12.86 | 3.50 | ||
| Change | -0.79 | +0.13 | +0.14 | ||
| % Change | -1.81% | +1.02% | +4.17% | ||
| Volume | 99,800 | 389,900 | 1,111,100 | ||
| 20-Day Average Volume | 131,770 | 563,280 | 2,752,805 | ||
| Previous Close | 43.73 | 12.73 | 3.36 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 11.90 | 4.11 | ||
| 20-Day Raw Stochastic | 61.31% | 97.65% | 10.77% | ||
| 20-Day Relative Strength | 65.90 | 62.01 | 44.20 | ||
| Weighted Alpha | +82.27 | +99.28 | +4.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/27/26 | +7.17% since 03/27/26 | -13.58% since 03/27/26 | ||
| Low | 41.66 on 04/02/26 | 11.69 on 03/30/26 | 3.18 on 04/01/26 | ||
| High | 52.21 on 03/31/26 | 12.91 on 04/06/26 | 4.02 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +38.52% since 03/06/26 | +5.32% since 03/06/26 | -38.05% since 03/06/26 | ||
| Low | 28.25 on 03/16/26 | 10.78 on 03/13/26 | 3.18 on 04/01/26 | ||
| High | 52.21 on 03/31/26 | 12.91 on 04/06/26 | 6.15 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +66.24% since 01/06/26 | +44.82% since 01/06/26 | +12.90% since 01/06/26 | ||
| Low | 25.02 on 01/07/26 | 9.07 on 01/07/26 | 3.07 on 01/07/26 | ||
| High | 52.21 on 03/31/26 | 13.76 on 03/02/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.06% since 10/06/25 | +58.57% since 10/06/25 | +16.28% since 10/06/25 | ||
| Low | 22.33 on 11/25/25 | 7.80 on 10/14/25 | 2.56 on 11/21/25 | ||
| High | 52.21 on 03/31/26 | 13.76 on 03/02/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,047 | 1,095,506 | 48,757 | ||
| Shares Outstanding, K | 22,640 | 86,057 | 14,511 | ||
| Annual Sales | 0 | 949,520,000 | 2,670,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -6,340,000 | ||
| Last Quarter Sales | 0 | 257,700,000 | N/A | ||
| Last Quarter Net Income | -6,610,000 | 34,970,000 | N/A | ||
| 60-Month Beta | -1.60 | 0.18 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/11/26 | 0.40 on 02/18/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 0.00 | ||