Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 30.91 | 10.30 | 2.77 | ||
| High | 31.99 | 10.72 | 2.87 | ||
| Low | 30.53 | 10.30 | 2.76 | ||
| Latest | 31.36 | 10.48 | 2.80 | ||
| Change | +0.43 | +0.17 | +0.01 | ||
| % Change | +1.39% | +1.65% | +0.36% | ||
| Volume | 44,234 | 154,619 | 77,560 | ||
| 20-Day Average Volume | 258,224 | 588,400 | 532,532 | ||
| Previous Close | 30.93 | 10.31 | 2.79 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 11.44 | 2.68 | ||
| 20-Day Raw Stochastic | 12.61% | 28.82% | 67.86% | ||
| 20-Day Relative Strength | 43.31 | 39.29 | 48.22 | ||
| Weighted Alpha | +23.76 | +24.48 | -16.93 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/26/26 | -1.58% since 06/26/26 | +3.30% since 06/26/26 | ||
| Low | 30.71 on 07/02/26 | 9.80 on 07/01/26 | 2.71 on 06/29/26 | ||
| High | 32.88 on 06/30/26 | 11.00 on 06/29/26 | 2.87 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 06/05/26 | -8.48% since 06/05/26 | +5.62% since 06/05/26 | ||
| Low | 30.54 on 06/26/26 | 9.80 on 07/01/26 | 2.44 on 06/15/26 | ||
| High | 40.37 on 06/12/26 | 12.51 on 06/23/26 | 3.00 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -25.99% since 04/06/26 | -17.73% since 04/06/26 | -19.43% since 04/06/26 | ||
| Low | 30.54 on 06/26/26 | 9.80 on 07/01/26 | 2.44 on 06/15/26 | ||
| High | 46.00 on 04/07/26 | 14.38 on 05/08/26 | 3.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.04% since 01/06/26 | +19.14% since 01/06/26 | -9.03% since 01/06/26 | ||
| Low | 25.02 on 01/07/26 | 9.07 on 01/07/26 | 2.44 on 06/15/26 | ||
| High | 52.21 on 03/31/26 | 14.38 on 05/08/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,907 | 894,691 | 42,930 | ||
| Shares Outstanding, K | 28,319 | 86,779 | 15,387 | ||
| Annual Sales | 0 | 949,520,000 | 2,010,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 285,820,000 | N/A | ||
| Last Quarter Net Income | -9,410,000 | 47,680,000 | N/A | ||
| 60-Month Beta | -2.10 | 0.22 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 0.55 on 05/13/26 | N/A | ||
| Earnings Date | 09/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.60 | 0.00 | ||