Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | NFE | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.39 | 11.68 | 1.0900 | ||
| High | 31.39 | 11.68 | 1.1500 | ||
| Low | 29.00 | 11.11 | 1.0650 | ||
| Latest | 29.39 | 11.13 | 1.1200 | ||
| Change | -1.20 | -0.67 | +0.0200 | ||
| % Change | -3.92% | -5.68% | +1.82% | ||
| Volume | 50,438 | 860,067 | 11,913,635 | ||
| 20-Day Average Volume | 77,952 | 704,823 | 8,380,781 | ||
| Previous Close | 30.59 | 11.80 | 1.1000 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.39 | 12.17 | 1.1645 | ||
| 20-Day Raw Stochastic | 37.34% | 8.68% | 22.86% | ||
| 20-Day Relative Strength | 50.11 | 47.40 | 45.27 | ||
| Weighted Alpha | +27.41 | +69.63 | -73.06 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/05/26 | -9.44% since 03/05/26 | unch since 03/05/26 | ||
| Low | 29.00 on 03/12/26 | 11.11 on 03/12/26 | 1.0400 on 03/11/26 | ||
| High | 32.20 on 03/06/26 | 12.73 on 03/10/26 | 1.2900 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 02/12/26 | +1.37% since 02/12/26 | -6.67% since 02/12/26 | ||
| Low | 27.31 on 02/17/26 | 10.97 on 02/13/26 | 1.0400 on 03/11/26 | ||
| High | 32.88 on 03/02/26 | 13.76 on 03/02/26 | 1.3900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 12/12/25 | +21.24% since 12/12/25 | -11.11% since 12/12/25 | ||
| Low | 23.20 on 12/17/25 | 8.67 on 01/02/26 | 1.0400 on 03/11/26 | ||
| High | 32.88 on 03/02/26 | 13.76 on 03/02/26 | 1.9800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +34.20% since 09/12/25 | +31.40% since 09/12/25 | -14.50% since 09/12/25 | ||
| Low | 19.55 on 09/26/25 | 7.80 on 10/14/25 | 0.9765 on 11/17/25 | ||
| High | 32.88 on 03/02/26 | 13.76 on 03/02/26 | 3.0800 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,557 | 1,083,665 | 313,008 | ||
| Shares Outstanding, K | 22,640 | 91,836 | 284,553 | ||
| Annual Sales | 0 | 949,520,000 | 2,364,860,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -249,040,000 | ||
| Last Quarter Sales | 0 | 257,700,000 | 327,370,000 | ||
| Last Quarter Net Income | -6,610,000 | 34,970,000 | -299,660,000 | ||
| 60-Month Beta | 0.13 | 0.13 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | N/A on 02/19/25 | -1.07 on 11/20/25 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.89 | 0.00 | ||