Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 35.99 | 13.37 | 3.30 | ||
| High | 35.99 | 13.50 | 3.38 | ||
| Low | 35.01 | 13.25 | 3.18 | ||
| Latest | 35.39 | 13.33 | 3.27 | ||
| Change | -0.46 | +0.02 | +0.06 | ||
| % Change | -1.28% | +0.15% | +1.87% | ||
| Volume | 43,000 | 360,000 | 627,100 | ||
| 20-Day Average Volume | 293,935 | 469,670 | 1,040,355 | ||
| Previous Close | 35.85 | 13.31 | 3.21 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.31 | 12.65 | 3.33 | ||
| 20-Day Raw Stochastic | 5.40% | 89.93% | 38.00% | ||
| 20-Day Relative Strength | 50.07 | 60.95 | 44.73 | ||
| Weighted Alpha | +41.08 | +84.00 | -4.02 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/21/26 | +6.30% since 04/21/26 | -9.92% since 04/21/26 | ||
| Low | 35.01 on 04/28/26 | 12.17 on 04/22/26 | 3.16 on 04/24/26 | ||
| High | 36.42 on 04/27/26 | 13.50 on 04/28/26 | 3.56 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -18.46% since 03/27/26 | +11.08% since 03/27/26 | -19.26% since 03/27/26 | ||
| Low | 34.43 on 04/17/26 | 11.69 on 03/30/26 | 2.89 on 04/08/26 | ||
| High | 52.21 on 03/31/26 | 13.50 on 04/28/26 | 4.02 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +23.87% since 01/28/26 | +32.90% since 01/28/26 | -29.53% since 01/28/26 | ||
| Low | 27.05 on 02/05/26 | 9.91 on 01/29/26 | 2.89 on 04/08/26 | ||
| High | 52.21 on 03/31/26 | 13.76 on 03/02/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.77% since 10/28/25 | +42.26% since 10/28/25 | +15.96% since 10/28/25 | ||
| Low | 22.33 on 11/25/25 | 8.67 on 01/02/26 | 2.56 on 11/21/25 | ||
| High | 52.21 on 03/31/26 | 13.76 on 03/02/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 812,612 | 1,145,419 | 46,580 | ||
| Shares Outstanding, K | 22,667 | 86,057 | 14,511 | ||
| Annual Sales | 0 | 949,520,000 | 2,670,000 | ||
| Annual Net Income | -36,900,000 | 98,110,000 | -6,340,000 | ||
| Last Quarter Sales | 0 | 257,700,000 | N/A | ||
| Last Quarter Net Income | -6,610,000 | 34,970,000 | N/A | ||
| 60-Month Beta | -1.60 | 0.18 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/11/26 | 0.40 on 02/18/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.47 | 0.00 | ||