Trailblazer Resources (TBLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLZ | CREG | AQMS | ||
| Company | Trailblazer Resources | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.3500 | 6.01 | ||
| High | 0.0100 | 1.4100 | 6.01 | ||
| Low | 0.0100 | 1.3100 | 5.64 | ||
| Latest | 0.0100 | 1.3800 | 5.81 | ||
| Change | -0.0049 | unch | unch | ||
| % Change | -32.89% | unch | unch | ||
| Volume | 5,000 | 117,500 | 84,300 | ||
| 20-Day Average Volume | 13,930 | 75,005 | 115,805 | ||
| Previous Close | 0.0149 | 1.3800 | 5.81 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 1.2292 | 5.46 | ||
| 20-Day Raw Stochastic | 10.71% | 93.75% | 57.77% | ||
| 20-Day Relative Strength | 51.09 | 56.42 | 47.54 | ||
| Weighted Alpha | N/A | -46.66 | -87.00 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +426.32% since 01/05/21 | +1.47% since 01/06/26 | +3.01% since 01/06/26 | ||
| Low | 0.0024 on 01/14/21 | 1.2900 on 01/07/26 | 5.38 on 01/08/26 | ||
| High | 0.0575 on 01/14/21 | 1.4100 on 01/13/26 | 6.22 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +316.67% since 01/14/21 | +18.97% since 12/12/25 | -9.92% since 12/12/25 | ||
| Low | 0.0100 on 03/11/21 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.0500 on 03/01/21 | 1.4100 on 01/13/26 | 6.68 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -86.67% since 12/08/20 | -7.38% since 10/13/25 | -41.37% since 10/13/25 | ||
| Low | 0.0010 on 12/29/20 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.0575 on 01/14/21 | 1.5501 on 11/11/25 | 39.40 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +96.08% since 09/03/20 | -44.11% since 07/11/25 | +14.78% since 07/11/25 | ||
| Low | 0.0010 on 12/29/20 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 0.2900 on 09/15/20 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251 | 28,716 | 17,321 | ||
| Shares Outstanding, K | 25,050 | 20,809 | 2,981 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -200,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | N/A | 90,000 | 0 | ||
| Last Quarter Net Income | N/A | -300,000 | -3,120,000 | ||
| 60-Month Beta | 71.07 | 0.27 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 07/02/18 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||