Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | URI | CRH | AMRZ | JHX |
| Company | Toughbuilt Industries Inc | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0110 | 1,155.50 | 96.80 | 46.57 | 31.34 |
| High | 0.0110 | 1,165.32 | 96.80 | 46.82 | 31.34 |
| Low | 0.0110 | 1,150.00 | 95.22 | 45.76 | 30.17 |
| Last | 0.0110 | 1,166.01 | 95.74 | 45.92 | 30.45 |
| Change | unch | +12.18 | -1.41 | -0.77 | -0.59 |
| Percent Change | unch | +1.06% | -1.45% | -1.65% | -1.90% |
| Volume | 200 | 93,566 | 1,141,065 | 1,949,537 | 1,919,892 |
| 20-Day Average Volume | 435 | 500,263 | 4,515,372 | 3,505,623 | 7,596,116 |
| Previous | 0.0110 | 1,153.83 | 97.15 | 46.69 | 31.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 1,117.59 | 99.03 | 48.88 | 28.09 |
| 20-Day Raw Stochastic | 7.27% | 90.33% | 14.90% | 3.79% | 85.86% |
| 20-Day Relative Strength | 45.31 | 58.82 | 40.74 | 40.50 | 65.71 |
| Weighted Alpha | +31.97 | +32.86 | -20.51 | -15.90 | +61.96 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,100.00% since 06/03/26 | +2.09% since 08/10/26 | -4.94% since 08/10/26 | -0.55% since 08/10/26 | -0.18% since 08/10/26 |
| Low | 0.0001 on 06/23/26 | 1,111.37 on 08/13/26 | 95.22 on 08/17/26 | 45.76 on 08/17/26 | 30.17 on 08/17/26 |
| High | 0.1500 on 07/02/26 | 1,165.08 on 08/11/26 | 102.28 on 08/11/26 | 47.74 on 08/11/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2,100.00% since 06/03/26 | +11.11% since 07/17/26 | -7.08% since 07/17/26 | -7.45% since 07/17/26 | +17.64% since 07/17/26 |
| Low | 0.0001 on 06/23/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 45.76 on 08/17/26 | 24.42 on 07/21/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 104.42 on 07/20/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +5,400.00% since 04/07/26 | +20.83% since 05/15/26 | -7.34% since 05/15/26 | -6.07% since 05/15/26 | +57.63% since 05/15/26 |
| Low | 0.0001 on 06/23/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 45.76 on 08/17/26 | 18.51 on 05/20/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | unch since 01/07/26 | +34.53% since 02/17/26 | -21.63% since 02/17/26 | -19.79% since 02/17/26 | +20.15% since 02/17/26 |
| Low | 0.0001 on 06/23/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 45.76 on 08/17/26 | 17.35 on 03/30/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 71,816,688 | 64,632,340 | 25,823,398 | 18,013,660 |
| Shares Outstanding, K | 1,440 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 76,270,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | -46,450,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 16,550,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | -18,200,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | -0.43 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 01/06/25 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 17.02 | 19.48 | 26.63 |