Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | UUU | SPHL | ||
| Company | Toughbuilt Industries Inc | Universal Safety Products Inc | Springview Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0002 | 5.86 | 2.63 | ||
| High | 0.0002 | 5.86 | 2.76 | ||
| Low | 0.0002 | 5.35 | 2.60 | ||
| Latest | 0.0002 | 5.37 | 2.65 | ||
| Change | unch | -0.53 | +0.03 | ||
| % Change | unch | -8.98% | +1.15% | ||
| Volume | 600 | 33,467 | 6,985 | ||
| 20-Day Average Volume | 1,525 | 49,613 | 18,699 | ||
| Previous Close | 0.0002 | 5.90 | 2.62 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0058 | 5.67 | 2.84 | ||
| 20-Day Raw Stochastic | 0.00% | 43.16% | 24.73% | ||
| 20-Day Relative Strength | 32.13 | 49.74 | 44.87 | ||
| Weighted Alpha | -56.74 | +81.76 | -85.72 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | -6.28% since 03/23/26 | +1.92% since 03/23/26 | ||
| Low | 0.0002 on 03/20/26 | 5.35 on 03/30/26 | 2.60 on 03/30/26 | ||
| High | 0.0036 on 03/05/26 | 6.20 on 03/24/26 | 3.21 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/26 | +5.50% since 02/27/26 | -0.58% since 02/27/26 | ||
| Low | 0.0002 on 03/20/26 | 4.55 on 03/03/26 | 2.42 on 03/20/26 | ||
| High | 0.0200 on 02/24/26 | 6.45 on 03/19/26 | 3.35 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 12/19/25 | +7.40% since 12/26/25 | +12.77% since 12/26/25 | ||
| Low | 0.0002 on 03/20/26 | 3.84 on 01/20/26 | 1.92 on 01/02/26 | ||
| High | 0.0250 on 02/10/26 | 7.28 on 01/05/26 | 25.11 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -99.97% since 09/04/25 | +26.95% since 09/26/25 | -27.88% since 09/26/25 | ||
| Low | 0.0001 on 10/06/25 | 3.63 on 11/19/25 | 1.92 on 01/02/26 | ||
| High | 0.1100 on 10/22/25 | 7.28 on 01/05/26 | 25.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,036 | 5,926 | ||
| Shares Outstanding, K | 1,440 | 2,718 | 2,262 | ||
| Annual Sales | 76,270,000 | 23,560,000 | 6,450,000 | ||
| Annual Net Income | -46,450,000 | 500,000 | -750,000 | ||
| Last Quarter Sales | 16,550,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -18,200,000 | -2,290,000 | N/A | ||
| 60-Month Beta | -1.58 | -0.17 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 02/19/26 | N/A | ||
| Latest Earnings Date | 01/06/25 | 07/27/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||