Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | URI | CRH | AMRZ | J |
| Company | Toughbuilt Industries Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0110 | 1,101.83 | 97.88 | 44.47 | 151.65 |
| High | 0.0110 | 1,101.83 | 97.91 | 44.47 | 152.72 |
| Low | 0.0110 | 1,049.23 | 94.63 | 43.69 | 149.94 |
| Last | 0.0110 | 1,053.14 | 96.20 | 44.25 | 150.87 |
| Change | unch | -30.42 | +0.41 | -0.93 | -0.74 |
| Percent Change | unch | -2.81% | +0.43% | -2.06% | -0.49% |
| Volume | 200 | 441,294 | 2,978,462 | 5,206,932 | 999,464 |
| 20-Day Average Volume | 435 | 436,410 | 4,639,655 | 4,061,945 | 931,495 |
| Previous | 0.0110 | 1,083.56 | 95.79 | 45.18 | 151.61 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 1,118.51 | 97.26 | 47.53 | 144.10 |
| 20-Day Raw Stochastic | 7.27% | 3.01% | 35.49% | 6.01% | 91.47% |
| 20-Day Relative Strength | 45.31 | 44.18 | 44.14 | 38.75 | 66.87 |
| Weighted Alpha | +31.97 | +13.51 | -19.37 | -20.97 | +10.81 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | 100% Sell | 88% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,100.00% since 06/03/26 | -5.66% since 08/18/26 | +3.16% since 08/18/26 | -0.85% since 08/18/26 | +5.61% since 08/18/26 |
| Low | 0.0001 on 06/23/26 | 1,049.23 on 08/25/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | 142.62 on 08/19/26 |
| High | 0.1500 on 07/02/26 | 1,129.99 on 08/19/26 | 97.91 on 08/25/26 | 46.25 on 08/24/26 | 152.72 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2,100.00% since 06/03/26 | -7.75% since 07/24/26 | -3.67% since 07/24/26 | -10.15% since 07/24/26 | +12.12% since 07/24/26 |
| Low | 0.0001 on 06/23/26 | 1,049.23 on 08/25/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | 131.02 on 07/30/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | 152.72 on 08/25/26 |
| 3-Month | |||||
| %Chg | +5,400.00% since 04/07/26 | +12.20% since 05/22/26 | -4.15% since 05/22/26 | -11.41% since 05/22/26 | +31.55% since 05/22/26 |
| Low | 0.0001 on 06/23/26 | 936.20 on 05/26/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | 114.18 on 05/26/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 152.72 on 08/25/26 |
| 6-Month | |||||
| %Chg | unch since 01/07/26 | +23.25% since 02/25/26 | -19.94% since 02/25/26 | -30.19% since 02/25/26 | +13.05% since 02/25/26 |
| Low | 0.0001 on 06/23/26 | 701.59 on 03/19/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | 105.68 on 05/13/26 |
| High | 0.1500 on 07/02/26 | 1,179.18 on 08/07/26 | 121.21 on 02/26/26 | 65.24 on 02/27/26 | 152.72 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 67,442,944 | 63,727,556 | 24,988,242 | 17,902,262 |
| Shares Outstanding, K | 1,440 | 62,242 | 665,284 | 553,082 | 118,081 |
| Annual Sales, $M | 76,270,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | -46,450,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 16,550,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 4,076,410,000 |
| Last Qtr Income, $M | -18,200,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 136,550,000 |
| 60-Month Beta | -0.43 | 1.80 | 1.34 | 0.12 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 01/06/25 | 10/28/26 | 11/04/26 | 10/27/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.360 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 16.56 | 19.03 | 21.85 |