Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | NEE | SO | DUK | AEP |
| Company | Tractebel Ener S ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.8500 | 80.03 | 85.71 | 116.37 | 114.59 |
| High | 11.8500 | 80.70 | 86.79 | 117.19 | 115.23 |
| Low | 11.8100 | 79.75 | 85.60 | 116.12 | 114.24 |
| Latest | 11.8100 | 79.79 | 86.39 | 116.79 | 115.15 |
| Change | -0.0900 | -0.25 | +0.67 | +0.49 | +0.53 |
| % Change | -0.76% | -0.31% | +0.78% | +0.42% | +0.46% |
| Volume | 1,100 | 7,873,911 | 4,319,273 | 3,627,469 | 2,917,900 |
| 20-Day Average Volume | 2,975 | 10,375,035 | 6,539,200 | 3,612,475 | 3,383,400 |
| Previous Close | 11.9000 | 80.04 | 85.72 | 116.30 | 114.62 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 82.26 | 86.90 | 117.65 | 117.03 |
| 20-Day Raw Stochastic | 28.33% | 13.81% | 35.38% | 28.30% | 14.38% |
| 20-Day Relative Strength | 49.35 | 42.74 | 42.01 | 42.32 | 43.91 |
| Weighted Alpha | +33.59 | +12.34 | -0.77 | +3.66 | +20.69 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 56% Sell | 32% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | -1.88% since 12/16/25 | +0.79% since 12/16/25 | +1.04% since 12/16/25 | +0.51% since 12/16/25 |
| Low | 11.8100 on 10/04/16 | 78.72 on 12/22/25 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 113.84 on 12/22/25 |
| High | 12.2500 on 09/28/16 | 81.31 on 12/17/25 | 87.58 on 12/17/25 | 117.91 on 12/17/25 | 116.39 on 12/19/25 |
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | -4.42% since 11/21/25 | -3.23% since 11/21/25 | -4.89% since 11/21/25 | -4.71% since 11/21/25 |
| Low | 11.3000 on 09/13/16 | 78.72 on 12/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 12.5000 on 09/07/16 | 86.47 on 11/28/25 | 91.12 on 11/28/25 | 124.13 on 11/28/25 | 123.90 on 11/28/25 |
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +10.33% since 09/23/25 | -7.82% since 09/23/25 | -5.13% since 09/23/25 | +6.48% since 09/23/25 |
| Low | 11.3000 on 09/13/16 | 72.05 on 09/24/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 107.78 on 09/25/25 |
| High | 13.7600 on 08/05/16 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +12.81% since 06/23/25 | -4.72% since 06/23/25 | -0.15% since 06/23/25 | +11.46% since 06/23/25 |
| Low | 9.7000 on 06/01/16 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 101.15 on 06/26/25 |
| High | 13.7600 on 08/05/16 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 166,692,112 | 94,386,720 | 90,441,984 | 61,217,964 |
| Shares Outstanding, K | 652,740 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 1,988,200,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 458,090,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | N/A | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | N/A | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.06 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/04/16 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.285 on 08/09/16 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 08/09/16 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 21.50 | 20.11 | 17.83 | 19.05 |