Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | IDA | ENIC | ||
| Company | Tractebel Ener S ADR | Idacorp Inc | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8500 | 136.48 | 4.31 | ||
| High | 11.8500 | 137.19 | 4.37 | ||
| Low | 11.8100 | 135.58 | 4.31 | ||
| Last | 11.8100 | 136.39 | 4.31 | ||
| Change | -0.0900 | +0.23 | -0.03 | ||
| Percent Change | -0.76% | +0.17% | -0.69% | ||
| Volume | 1,100 | 381,100 | 1,014,200 | ||
| 20-Day Average Volume | 2,975 | 473,935 | 609,680 | ||
| Previous | 11.9000 | 136.16 | 4.34 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 139.66 | 4.47 | ||
| 20-Day Raw Stochastic | 28.33% | 25.19% | 14.95% | ||
| 20-Day Relative Strength | 49.35 | 38.68 | 43.76 | ||
| Weighted Alpha | +33.59 | +4.64 | +13.10 | ||
| Today's Opinion | N/A | 24% Sell | 32% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | -0.92% since 08/25/26 | -5.69% since 08/25/26 | ||
| Low | 11.8100 on 10/04/16 | 133.42 on 08/31/26 | 4.25 on 08/31/26 | ||
| High | 12.2500 on 09/28/16 | 139.12 on 08/26/26 | 4.57 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | -4.56% since 07/31/26 | -2.93% since 07/31/26 | ||
| Low | 11.3000 on 09/13/16 | 133.42 on 08/31/26 | 4.25 on 08/31/26 | ||
| High | 12.5000 on 09/07/16 | 145.52 on 08/03/26 | 4.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +1.02% since 06/01/26 | +0.70% since 06/01/26 | ||
| Low | 11.3000 on 09/13/16 | 133.42 on 08/31/26 | 4.05 on 06/08/26 | ||
| High | 13.7600 on 08/05/16 | 154.91 on 07/06/26 | 4.72 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | -5.26% since 02/27/26 | +3.36% since 02/27/26 | ||
| Low | 9.7000 on 06/01/16 | 133.42 on 08/31/26 | 3.68 on 03/03/26 | ||
| High | 13.7600 on 08/05/16 | 154.91 on 07/06/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 7,889,070 | 5,962,157 | ||
| Shares Outstanding, K | 652,740 | 57,842 | 1,383,331 | ||
| Annual Sales, $M | 1,988,200,000 | 1,813,000,000 | 4,662,730,000 | ||
| Annual Net Income, $M | 458,090,000 | 323,470,000 | 537,630,000 | ||
| Last Qtr Sales, $M | N/A | 469,800,000 | 1,071,000,000 | ||
| Last Qtr Income, $M | N/A | 102,580,000 | 109,000,000 | ||
| 60-Month Beta | 1.06 | 0.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.79 on 07/30/26 | 0.08 on 07/29/26 | ||
| Latest Earnings Date | 11/04/16 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.285 on 08/09/16 | 0.880 on 08/05/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividend Date | 08/09/16 | 08/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 22.54 | 10.33 | ||