Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | BEP | IDA | ||
| Company | Tractebel Ener S ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8500 | 26.80 | 126.70 | ||
| High | 11.8500 | 27.43 | 127.81 | ||
| Low | 11.8100 | 26.80 | 126.00 | ||
| Latest | 11.8100 | 27.23 | 127.26 | ||
| Change | -0.0900 | -0.07 | +0.68 | ||
| % Change | -0.76% | -0.26% | +0.54% | ||
| Volume | 1,100 | 495,034 | 390,781 | ||
| 20-Day Average Volume | 2,975 | 731,627 | 451,857 | ||
| Previous Close | 11.9000 | 27.30 | 126.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 27.84 | 127.28 | ||
| 20-Day Raw Stochastic | 28.33% | 37.50% | 38.91% | ||
| 20-Day Relative Strength | 49.35 | 42.95 | 47.81 | ||
| Weighted Alpha | +33.59 | +18.20 | +14.43 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | -1.98% since 12/16/25 | +0.93% since 12/16/25 | ||
| Low | 11.8100 on 10/04/16 | 26.30 on 12/19/25 | 124.75 on 12/22/25 | ||
| High | 12.2500 on 09/28/16 | 27.95 on 12/17/25 | 128.40 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | -4.39% since 11/21/25 | -0.53% since 11/21/25 | ||
| Low | 11.3000 on 09/13/16 | 26.30 on 12/19/25 | 124.12 on 12/09/25 | ||
| High | 12.5000 on 09/07/16 | 28.83 on 11/24/25 | 132.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +7.97% since 09/23/25 | -0.41% since 09/23/25 | ||
| Low | 11.3000 on 09/13/16 | 25.10 on 09/24/25 | 124.12 on 12/09/25 | ||
| High | 13.7600 on 08/05/16 | 32.72 on 10/28/25 | 138.03 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +8.01% since 06/23/25 | +10.00% since 06/23/25 | ||
| Low | 9.7000 on 06/01/16 | 24.13 on 08/14/25 | 113.06 on 06/25/25 | ||
| High | 13.7600 on 08/05/16 | 32.72 on 10/28/25 | 138.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 8,351,670 | 6,841,015 | ||
| Shares Outstanding, K | 652,740 | 305,922 | 54,045 | ||
| Annual Sales | 1,988,200,000 | 6,503,000,000 | 1,826,630,000 | ||
| Annual Net Income | 458,090,000 | -181,000,000 | 289,170,000 | ||
| Last Quarter Sales | N/A | 1,915,000,000 | 524,420,000 | ||
| Last Quarter Net Income | N/A | -47,000,000 | 124,440,000 | ||
| 60-Month Beta | 1.06 | 1.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/05/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 11/04/16 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.285 on 08/09/16 | 0.373 on 11/28/25 | 0.880 on 11/05/25 | ||
| Next Ex-Dividends Date | 08/09/16 | 11/28/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 0.00 | 21.62 | ||