Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | IDA | ENIC | ||
| Company | Tractebel Ener S ADR | Idacorp Inc | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8500 | 146.26 | 4.53 | ||
| High | 11.8500 | 147.56 | 4.53 | ||
| Low | 11.8100 | 145.48 | 4.35 | ||
| Latest | 11.8100 | 147.27 | 4.36 | ||
| Change | -0.0900 | +2.06 | -0.17 | ||
| % Change | -0.76% | +1.42% | -3.75% | ||
| Volume | 1,100 | 508,000 | 719,200 | ||
| 20-Day Average Volume | 2,975 | 557,185 | 669,105 | ||
| Previous Close | 11.9000 | 145.21 | 4.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 141.14 | 4.36 | ||
| 20-Day Raw Stochastic | 28.33% | 97.76% | 46.62% | ||
| 20-Day Relative Strength | 49.35 | 59.82 | 49.18 | ||
| Weighted Alpha | +33.59 | +26.58 | +20.28 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | +2.89% since 06/16/26 | -6.44% since 06/16/26 | ||
| Low | 11.8100 on 10/04/16 | 140.17 on 06/18/26 | 4.35 on 06/24/26 | ||
| High | 12.2500 on 09/28/16 | 147.56 on 06/24/26 | 4.72 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | +3.71% since 05/22/26 | +3.32% since 05/22/26 | ||
| Low | 11.3000 on 09/13/16 | 134.62 on 06/02/26 | 4.05 on 06/08/26 | ||
| High | 12.5000 on 09/07/16 | 147.56 on 06/24/26 | 4.72 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +6.82% since 03/24/26 | +9.55% since 03/24/26 | ||
| Low | 11.3000 on 09/13/16 | 134.62 on 06/02/26 | 3.80 on 03/31/26 | ||
| High | 13.7600 on 08/05/16 | 149.73 on 04/10/26 | 4.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +15.32% since 12/24/25 | +8.46% since 12/24/25 | ||
| Low | 9.7000 on 06/01/16 | 124.81 on 01/05/26 | 3.68 on 03/03/26 | ||
| High | 13.7600 on 08/05/16 | 149.73 on 04/10/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 8,159,936 | 6,031,324 | ||
| Shares Outstanding, K | 652,740 | 55,408 | 1,383,331 | ||
| Annual Sales | 1,988,200,000 | 1,813,000,000 | 4,662,730,000 | ||
| Annual Net Income | 458,090,000 | 323,470,000 | 537,630,000 | ||
| Last Quarter Sales | N/A | 403,410,000 | 1,198,000,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 162,000,000 | ||
| 60-Month Beta | 1.06 | 0.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 04/30/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 11/04/16 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.285 on 08/09/16 | 0.880 on 05/05/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/09/16 | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 24.16 | 11.62 | ||