Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | AI | BRAI | ||
| Company | Taboola.com Ltd | C3.Ai Inc Cl A | Braiin Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.45 | 9.14 | 5.60 | ||
| High | 5.51 | 9.22 | 5.65 | ||
| Low | 5.41 | 8.79 | 5.25 | ||
| Latest | 5.41 | 8.91 | 5.53 | ||
| Change | -0.03 | -0.23 | -0.13 | ||
| % Change | -0.55% | -2.52% | -2.30% | ||
| Volume | 2,074,000 | 4,006,600 | 104,700 | ||
| 20-Day Average Volume | 3,961,630 | 5,672,585 | 644,000 | ||
| Previous Close | 5.44 | 9.14 | 5.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 9.24 | 6.28 | ||
| 20-Day Raw Stochastic | 77.27% | 16.21% | 5.92% | ||
| 20-Day Relative Strength | 59.98 | 43.47 | 42.86 | ||
| Weighted Alpha | +40.99 | -62.26 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 07/09/26 | -1.11% since 07/09/26 | -4.33% since 07/09/26 | ||
| Low | 5.37 on 07/15/26 | 8.77 on 07/14/26 | 5.25 on 07/16/26 | ||
| High | 5.66 on 07/13/26 | 9.63 on 07/15/26 | 11.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/16/26 | -18.48% since 06/16/26 | -26.17% since 06/16/26 | ||
| Low | 4.39 on 06/23/26 | 8.50 on 06/26/26 | 5.15 on 07/08/26 | ||
| High | 5.71 on 07/07/26 | 11.03 on 06/17/26 | 11.57 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +47.81% since 04/16/26 | -4.40% since 04/16/26 | -17.54% since 04/16/26 | ||
| Low | 3.65 on 04/30/26 | 8.32 on 05/18/26 | 5.15 on 07/08/26 | ||
| High | 5.71 on 07/07/26 | 11.82 on 06/01/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +29.43% since 01/16/26 | -31.67% since 01/16/26 | N/A since 02/12/26 | ||
| Low | 2.84 on 02/25/26 | 7.68 on 03/30/26 | 4.19 on 03/02/26 | ||
| High | 5.71 on 07/07/26 | 14.20 on 01/28/26 | 33.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,172 | 1,385,051 | 1,139,667 | ||
| Shares Outstanding, K | 243,285 | 155,449 | 206,088 | ||
| Annual Sales | 1,912,040,000 | 250,270,000 | 23,540,000 | ||
| Annual Net Income | 42,280,000 | -470,370,000 | 300,000 | ||
| Last Quarter Sales | 466,400,000 | 51,600,000 | N/A | ||
| Last Quarter Net Income | 59,070,000 | -115,570,000 | N/A | ||
| 60-Month Beta | 1.50 | 2.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -0.33 on 06/03/26 | N/A | ||
| Earnings Date | 08/05/26 | 09/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 0.00 | 0.00 | ||