Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | SHAZ | EVLV | ||
| Company | Taboola.com Ltd | Sharonai Holdings Inc | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.72 | 73.91 | 6.30 | ||
| High | 4.73 | 73.91 | 6.33 | ||
| Low | 4.51 | 62.26 | 5.90 | ||
| Latest | 4.58 | 67.41 | 5.91 | ||
| Change | -0.16 | -8.61 | -0.41 | ||
| % Change | -3.38% | -11.33% | -6.49% | ||
| Volume | 2,318,100 | 853,600 | 2,076,900 | ||
| 20-Day Average Volume | 2,953,720 | 640,560 | 3,432,905 | ||
| Previous Close | 4.74 | 76.02 | 6.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 63.90 | 6.28 | ||
| 20-Day Raw Stochastic | 9.33% | 50.47% | 29.03% | ||
| 20-Day Relative Strength | 52.85 | 57.45 | 43.25 | ||
| Weighted Alpha | +11.26 | N/A | -3.11 | ||
| Today's Opinion | 88% Buy | N/A | 56% Sell | ||
| Previous Opinion | 88% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/29/26 | -11.10% since 05/29/26 | -8.37% since 05/29/26 | ||
| Low | 4.51 on 06/05/26 | 62.26 on 06/05/26 | 5.90 on 06/05/26 | ||
| High | 5.01 on 06/01/26 | 86.94 on 06/03/26 | 6.94 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +20.21% since 05/05/26 | +52.00% since 05/05/26 | -18.26% since 05/05/26 | ||
| Low | 4.06 on 05/06/26 | 43.97 on 05/06/26 | 5.37 on 05/13/26 | ||
| High | 5.26 on 05/12/26 | 86.94 on 06/03/26 | 7.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +34.71% since 03/05/26 | +254.60% since 03/05/26 | +13.87% since 03/05/26 | ||
| Low | 2.96 on 03/25/26 | 16.94 on 03/10/26 | 4.88 on 03/09/26 | ||
| High | 5.26 on 05/12/26 | 86.94 on 06/03/26 | 7.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.95% since 12/05/25 | -50.97% since 12/04/25 | -11.39% since 12/05/25 | ||
| Low | 2.84 on 02/25/26 | 1.90 on 12/26/25 | 4.86 on 02/23/26 | ||
| High | 5.26 on 05/12/26 | 139.00 on 12/15/25 | 7.48 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,114,245 | 1,128,712 | 1,063,038 | ||
| Shares Outstanding, K | 243,285 | 16,744 | 179,871 | ||
| Annual Sales | 1,912,040,000 | 1,570,000 | 145,910,000 | ||
| Annual Net Income | 42,280,000 | -39,620,000 | -33,140,000 | ||
| Last Quarter Sales | 466,400,000 | 290,000 | 46,330,000 | ||
| Last Quarter Net Income | 59,070,000 | -19,920,000 | -5,010,000 | ||
| 60-Month Beta | 1.51 | 5.75 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -1.43 on 05/15/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 0.00 | 0.00 | ||