Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | AI | EVLV | ||
| Company | Taboola.com Ltd | C3.Ai Inc Cl A | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 8.95 | 5.56 | ||
| High | 5.05 | 8.97 | 5.78 | ||
| Low | 4.87 | 8.62 | 5.51 | ||
| Latest | 4.99 | 8.65 | 5.70 | ||
| Change | +0.04 | -0.38 | -0.03 | ||
| % Change | +0.81% | -4.21% | -0.52% | ||
| Volume | 2,299,000 | 5,240,800 | 4,211,000 | ||
| 20-Day Average Volume | 2,913,860 | 4,344,730 | 3,342,280 | ||
| Previous Close | 4.95 | 9.03 | 5.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 9.10 | 6.75 | ||
| 20-Day Raw Stochastic | 83.23% | 13.99% | 16.26% | ||
| 20-Day Relative Strength | 73.73 | 45.19 | 38.13 | ||
| Weighted Alpha | +31.98 | -63.31 | -7.32 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/08/26 | -12.36% since 05/08/26 | -19.15% since 05/08/26 | ||
| Low | 4.87 on 05/15/26 | 8.51 on 05/13/26 | 5.37 on 05/13/26 | ||
| High | 5.26 on 05/12/26 | 9.85 on 05/11/26 | 7.10 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +38.61% since 04/15/26 | -9.14% since 04/15/26 | -10.38% since 04/15/26 | ||
| Low | 3.63 on 04/16/26 | 8.45 on 04/23/26 | 5.37 on 05/13/26 | ||
| High | 5.26 on 05/12/26 | 9.94 on 04/16/26 | 7.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 02/13/26 | -19.76% since 02/13/26 | +0.35% since 02/13/26 | ||
| Low | 2.84 on 02/25/26 | 7.68 on 03/30/26 | 4.86 on 02/23/26 | ||
| High | 5.26 on 05/12/26 | 10.93 on 02/17/26 | 7.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.44% since 11/14/25 | -38.52% since 11/14/25 | -5.00% since 11/14/25 | ||
| Low | 2.84 on 02/25/26 | 7.68 on 03/30/26 | 4.86 on 02/23/26 | ||
| High | 5.26 on 05/12/26 | 16.40 on 12/10/25 | 7.48 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,992 | 1,256,767 | 1,025,265 | ||
| Shares Outstanding, K | 243,285 | 145,291 | 179,871 | ||
| Annual Sales | 1,912,040,000 | 389,060,000 | 145,910,000 | ||
| Annual Net Income | 42,280,000 | -288,700,000 | -33,140,000 | ||
| Last Quarter Sales | 466,400,000 | 53,260,000 | 38,500,000 | ||
| Last Quarter Net Income | 59,070,000 | -133,360,000 | 10,880,000 | ||
| 60-Month Beta | 1.43 | 2.00 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -0.40 on 02/25/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 06/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 0.00 | 0.00 | ||