Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | EVLV | SHAZ | ||
| Company | Taboola.com Ltd | Evolv Technologies Hldgs Inc | Sharonai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 6.00 | 54.57 | ||
| High | 4.20 | 6.17 | 54.57 | ||
| Low | 3.98 | 5.95 | 48.00 | ||
| Last | 4.10 | 6.13 | 49.79 | ||
| Change | +0.06 | +0.18 | -2.36 | ||
| Percent Change | +1.49% | +3.11% | -4.53% | ||
| Volume | 3,188,300 | 1,384,300 | 2,617,000 | ||
| 20-Day Average Volume | 2,862,970 | 1,702,125 | 2,373,035 | ||
| Previous | 4.04 | 5.95 | 52.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 5.69 | 59.30 | ||
| 20-Day Raw Stochastic | 27.10% | 95.96% | 29.04% | ||
| 20-Day Relative Strength | 38.35 | 56.16 | 42.67 | ||
| Weighted Alpha | -1.18 | -14.48 | +21.56 | ||
| Today's Opinion | 8% Buy | 32% Sell | N/A | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.16% since 07/31/26 | +10.85% since 07/31/26 | +3.19% since 07/31/26 | ||
| Low | 3.52 on 08/05/26 | 5.57 on 08/03/26 | 43.56 on 08/03/26 | ||
| High | 5.40 on 08/04/26 | 6.17 on 08/07/26 | 58.52 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -24.49% since 07/07/26 | -0.16% since 07/07/26 | -30.62% since 07/07/26 | ||
| Low | 3.52 on 08/05/26 | 5.18 on 07/24/26 | 39.13 on 07/29/26 | ||
| High | 5.66 on 07/13/26 | 6.17 on 08/07/26 | 84.58 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -21.31% since 05/07/26 | -14.03% since 05/07/26 | -7.28% since 05/07/26 | ||
| Low | 3.52 on 08/05/26 | 5.16 on 06/26/26 | 39.13 on 07/29/26 | ||
| High | 5.71 on 07/07/26 | 7.23 on 05/08/26 | 97.48 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 02/06/26 | +11.66% since 02/06/26 | +2,520.53% since 12/26/25 | ||
| Low | 2.84 on 02/25/26 | 4.86 on 02/23/26 | 16.55 on 03/03/26 | ||
| High | 5.71 on 07/07/26 | 7.40 on 05/06/26 | 97.48 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,033,676 | 1,102,609 | 833,683 | ||
| Shares Outstanding, K | 252,116 | 179,871 | 16,744 | ||
| Annual Sales, $M | 1,912,040,000 | 145,910,000 | 1,570,000 | ||
| Annual Net Income, $M | 42,280,000 | -33,140,000 | -39,620,000 | ||
| Last Qtr Sales, $M | 466,400,000 | 46,330,000 | 290,000 | ||
| Last Qtr Income, $M | 59,070,000 | -5,010,000 | -19,920,000 | ||
| 60-Month Beta | 1.50 | 1.80 | 6.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/05/26 | -0.03 on 05/12/26 | -26.16 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 0.00 | 0.00 | ||