Taboola.com Ltd
(TBLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | CLVT | TASK | ||
| Company | Taboola.com Ltd | Clarivate Analytics Plc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.65 | 2.08 | 10.57 | ||
| High | 3.69 | 2.20 | 10.75 | ||
| Low | 3.54 | 2.02 | 10.54 | ||
| Latest | 3.60 | 2.16 | 10.68 | ||
| Change | -0.03 | +0.08 | +0.12 | ||
| % Change | -0.83% | +3.85% | +1.14% | ||
| Volume | 1,043,700 | 11,080,400 | 380,300 | ||
| 20-Day Average Volume | 1,089,290 | 6,618,525 | 360,270 | ||
| Previous Close | 3.63 | 2.08 | 10.56 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 2.80 | 11.17 | ||
| 20-Day Raw Stochastic | 7.41% | 13.75% | 11.56% | ||
| 20-Day Relative Strength | 31.96 | 27.31 | 38.77 | ||
| Weighted Alpha | +0.71 | -62.93 | -40.77 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 01/30/26 | -18.49% since 01/30/26 | -1.11% since 01/30/26 | ||
| Low | 3.54 on 02/06/26 | 1.94 on 02/05/26 | 10.51 on 02/04/26 | ||
| High | 4.11 on 02/02/26 | 2.70 on 02/02/26 | 11.27 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 01/06/26 | -36.28% since 01/06/26 | -10.03% since 01/06/26 | ||
| Low | 3.54 on 02/06/26 | 1.94 on 02/05/26 | 10.51 on 02/04/26 | ||
| High | 4.35 on 01/15/26 | 3.54 on 01/09/26 | 11.98 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 11/06/25 | -36.84% since 11/06/25 | -14.49% since 11/06/25 | ||
| Low | 3.54 on 02/06/26 | 1.94 on 02/05/26 | 10.51 on 02/04/26 | ||
| High | 4.65 on 12/31/25 | 3.87 on 11/28/25 | 13.73 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +6.51% since 08/06/25 | -42.86% since 08/06/25 | -37.25% since 08/06/25 | ||
| Low | 3.02 on 10/14/25 | 1.94 on 02/05/26 | 10.51 on 02/04/26 | ||
| High | 4.65 on 12/31/25 | 4.55 on 08/22/25 | 18.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,603 | 1,428,700 | 965,664 | ||
| Shares Outstanding, K | 288,223 | 661,435 | 90,418 | ||
| Annual Sales | 1,766,220,000 | 2,556,700,000 | 994,990,000 | ||
| Annual Net Income | -3,760,000 | -636,700,000 | 45,870,000 | ||
| Last Quarter Sales | 496,760,000 | 623,100,000 | 298,710,000 | ||
| Last Quarter Net Income | 5,240,000 | -28,300,000 | 31,380,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 0.18 on 10/29/25 | 0.42 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 3.35 | 8.59 | ||