Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | EVLV | SERV | ||
| Company | Taboola.com Ltd | Evolv Technologies Hldgs Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.12 | 6.10 | 8.82 | ||
| High | 3.25 | 6.23 | 8.87 | ||
| Low | 3.10 | 5.94 | 8.39 | ||
| Latest | 3.23 | 6.02 | 8.41 | ||
| Change | +0.13 | -0.03 | -0.03 | ||
| % Change | +4.19% | -0.50% | -0.36% | ||
| Volume | 1,491,500 | 2,616,600 | 3,355,100 | ||
| 20-Day Average Volume | 2,296,145 | 4,005,970 | 4,688,275 | ||
| Previous Close | 3.10 | 6.05 | 8.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 5.53 | 9.22 | ||
| 20-Day Raw Stochastic | 54.64% | 84.44% | 19.04% | ||
| 20-Day Relative Strength | 47.80 | 55.69 | 42.23 | ||
| Weighted Alpha | +6.88 | +61.15 | -11.86 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/25/26 | +1.52% since 03/25/26 | -9.76% since 03/25/26 | ||
| Low | 2.97 on 03/27/26 | 5.51 on 03/30/26 | 7.66 on 03/30/26 | ||
| High | 3.25 on 04/01/26 | 6.23 on 04/01/26 | 9.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 02/27/26 | +13.58% since 02/27/26 | -15.82% since 02/27/26 | ||
| Low | 2.96 on 03/25/26 | 4.88 on 03/09/26 | 7.66 on 03/30/26 | ||
| High | 3.45 on 03/05/26 | 6.23 on 04/01/26 | 11.60 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -29.93% since 12/31/25 | -15.92% since 12/31/25 | -18.98% since 12/31/25 | ||
| Low | 2.84 on 02/25/26 | 4.86 on 02/23/26 | 7.66 on 03/30/26 | ||
| High | 4.64 on 01/02/26 | 7.43 on 01/05/26 | 16.08 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 10/01/25 | -18.87% since 10/01/25 | -28.55% since 10/01/25 | ||
| Low | 2.84 on 02/25/26 | 4.86 on 02/23/26 | 7.66 on 03/30/26 | ||
| High | 4.65 on 12/31/25 | 8.81 on 10/16/25 | 18.64 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,433 | 1,085,074 | 638,824 | ||
| Shares Outstanding, K | 247,559 | 179,351 | 75,690 | ||
| Annual Sales | 1,912,040,000 | 145,910,000 | 2,650,000 | ||
| Annual Net Income | 42,280,000 | -33,140,000 | -101,360,000 | ||
| Last Quarter Sales | 522,310,000 | 38,500,000 | 880,000 | ||
| Last Quarter Net Income | 50,140,000 | 10,880,000 | -34,270,000 | ||
| 60-Month Beta | 1.34 | 1.89 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 0.06 on 03/10/26 | -0.46 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 0.00 | 0.00 | ||