Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | BRAI | EVLV | ||
| Company | Taboola.com Ltd | Braiin Limited | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 5.52 | 5.20 | ||
| High | 4.84 | 5.96 | 5.46 | ||
| Low | 4.45 | 5.51 | 5.16 | ||
| Latest | 4.76 | 5.75 | 5.44 | ||
| Change | +0.31 | +0.10 | +0.21 | ||
| % Change | +6.97% | +1.77% | +4.02% | ||
| Volume | 20,262,699 | 36,800 | 5,716,800 | ||
| 20-Day Average Volume | 3,978,370 | 192,890 | 2,640,300 | ||
| Previous Close | 4.45 | 5.65 | 5.23 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 8.05 | 5.96 | ||
| 20-Day Raw Stochastic | 52.11% | 2.84% | 15.49% | ||
| 20-Day Relative Strength | 53.63 | 41.41 | 40.42 | ||
| Weighted Alpha | +17.22 | N/A | -20.26 | ||
| Today's Opinion | 88% Buy | N/A | 64% Sell | ||
| Previous Opinion | 56% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/18/26 | -32.75% since 06/18/26 | -3.72% since 06/18/26 | ||
| Low | 4.39 on 06/23/26 | 5.51 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 4.84 on 06/26/26 | 9.22 on 06/22/26 | 5.68 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 05/26/26 | -53.96% since 05/26/26 | -14.33% since 05/26/26 | ||
| Low | 4.39 on 06/23/26 | 5.51 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 5.10 on 06/16/26 | 16.79 on 05/28/26 | 6.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 03/26/26 | -31.82% since 03/26/26 | -8.72% since 03/26/26 | ||
| Low | 2.97 on 03/27/26 | 5.51 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 5.26 on 05/12/26 | 18.59 on 05/26/26 | 7.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 12/26/25 | N/A since 02/12/26 | -18.32% since 12/26/25 | ||
| Low | 2.84 on 02/25/26 | 4.19 on 03/02/26 | 4.86 on 02/23/26 | ||
| High | 5.26 on 05/12/26 | 33.00 on 02/12/26 | 7.43 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,618 | 1,164,397 | 940,725 | ||
| Shares Outstanding, K | 243,285 | 206,088 | 179,871 | ||
| Annual Sales | 1,912,040,000 | 23,540,000 | 145,910,000 | ||
| Annual Net Income | 42,280,000 | 300,000 | -33,140,000 | ||
| Last Quarter Sales | 466,400,000 | N/A | 46,330,000 | ||
| Last Quarter Net Income | 59,070,000 | N/A | -5,010,000 | ||
| 60-Month Beta | 1.51 | N/A | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | N/A | -0.03 on 05/12/26 | ||
| Earnings Date | 08/05/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 0.00 | 0.00 | ||