Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | EVLV | TASK | ||
| Company | Taboola.com Ltd | Evolv Technologies Hldgs Inc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 6.84 | 12.51 | ||
| High | 4.10 | 7.04 | 12.65 | ||
| Low | 4.02 | 6.78 | 12.18 | ||
| Latest | 4.05 | 7.01 | 12.22 | ||
| Change | +0.02 | +0.17 | -0.29 | ||
| % Change | +0.50% | +2.49% | -2.32% | ||
| Volume | 1,568,200 | 3,601,900 | 244,500 | ||
| 20-Day Average Volume | 1,854,195 | 3,027,305 | 305,995 | ||
| Previous Close | 4.03 | 6.84 | 12.51 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 6.32 | 11.69 | ||
| 20-Day Raw Stochastic | 59.38% | 98.06% | 78.17% | ||
| 20-Day Relative Strength | 58.52 | 52.72 | 44.72 | ||
| Weighted Alpha | +20.63 | +70.32 | -37.60 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 12/05/25 | +5.10% since 12/05/25 | -1.13% since 12/05/25 | ||
| Low | 3.95 on 12/08/25 | 6.50 on 12/08/25 | 12.03 on 12/08/25 | ||
| High | 4.18 on 12/09/25 | 7.04 on 12/12/25 | 12.65 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.88% since 11/12/25 | +4.32% since 11/12/25 | +3.30% since 11/12/25 | ||
| Low | 3.86 on 11/19/25 | 5.49 on 11/21/25 | 10.68 on 11/20/25 | ||
| High | 4.22 on 11/13/25 | 7.04 on 12/12/25 | 12.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.90% since 09/12/25 | -19.98% since 09/12/25 | -29.61% since 09/12/25 | ||
| Low | 3.02 on 10/14/25 | 5.49 on 11/21/25 | 10.68 on 11/20/25 | ||
| High | 4.26 on 11/12/25 | 8.81 on 10/16/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +13.76% since 06/12/25 | +35.33% since 06/12/25 | -27.13% since 06/12/25 | ||
| Low | 3.02 on 10/14/25 | 4.95 on 06/13/25 | 10.68 on 11/20/25 | ||
| High | 4.26 on 11/12/25 | 8.91 on 08/15/25 | 18.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,303 | 1,224,072 | 1,104,908 | ||
| Shares Outstanding, K | 288,223 | 174,618 | 90,418 | ||
| Annual Sales | 1,766,220,000 | 103,870,000 | 994,990,000 | ||
| Annual Net Income | -3,760,000 | -54,020,000 | 45,870,000 | ||
| Last Quarter Sales | 496,760,000 | 42,850,000 | 298,710,000 | ||
| Last Quarter Net Income | 5,240,000 | -1,800,000 | 31,380,000 | ||
| 60-Month Beta | 1.30 | 1.85 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | -0.01 on 11/13/25 | 0.42 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 04/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 0.00 | 10.17 | ||