Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | EVLV | SERV | ||
| Company | Taboola.com Ltd | Evolv Technologies Hldgs Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 6.62 | 9.20 | ||
| High | 3.94 | 6.71 | 9.63 | ||
| Low | 3.78 | 6.50 | 9.13 | ||
| Latest | 3.90 | 6.67 | 9.70 | ||
| Change | +0.10 | +0.04 | +0.48 | ||
| % Change | +2.63% | +0.60% | +5.21% | ||
| Volume | 971,551 | 829,133 | 1,386,689 | ||
| 20-Day Average Volume | 1,322,275 | 2,271,912 | 3,289,911 | ||
| Previous Close | 3.80 | 6.63 | 9.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 6.28 | 8.89 | ||
| 20-Day Raw Stochastic | 94.76% | 75.76% | 65.95% | ||
| 20-Day Relative Strength | 67.91 | 59.43 | 51.26 | ||
| Weighted Alpha | +23.74 | +33.05 | -13.81 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/20/26 | +0.61% since 04/20/26 | -4.80% since 04/20/26 | ||
| Low | 3.66 on 04/24/26 | 6.35 on 04/23/26 | 9.13 on 04/23/26 | ||
| High | 3.94 on 04/27/26 | 6.90 on 04/21/26 | 10.47 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +29.67% since 03/27/26 | +14.09% since 03/27/26 | +14.30% since 03/27/26 | ||
| Low | 2.98 on 03/30/26 | 5.51 on 03/30/26 | 7.66 on 03/30/26 | ||
| High | 3.94 on 04/27/26 | 6.90 on 04/21/26 | 10.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 01/27/26 | +0.61% since 01/27/26 | -25.53% since 01/27/26 | ||
| Low | 2.84 on 02/25/26 | 4.86 on 02/23/26 | 7.66 on 03/30/26 | ||
| High | 4.18 on 01/28/26 | 6.90 on 04/21/26 | 13.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 10/27/25 | -18.71% since 10/27/25 | -33.31% since 10/27/25 | ||
| Low | 2.84 on 02/25/26 | 4.86 on 02/23/26 | 7.66 on 03/30/26 | ||
| High | 4.65 on 12/31/25 | 8.30 on 10/28/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,465 | 1,189,097 | 697,862 | ||
| Shares Outstanding, K | 244,333 | 179,351 | 75,690 | ||
| Annual Sales | 1,912,040,000 | 145,910,000 | 2,650,000 | ||
| Annual Net Income | 42,280,000 | -33,140,000 | -101,360,000 | ||
| Last Quarter Sales | 522,310,000 | 38,500,000 | 880,000 | ||
| Last Quarter Net Income | 50,140,000 | 10,880,000 | -34,270,000 | ||
| 60-Month Beta | 1.34 | 1.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 0.06 on 03/10/26 | -0.46 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||