Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | AI | EVLV | ||
| Company | Taboola.com Ltd | C3.Ai Inc Cl A | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.34 | 13.91 | 6.66 | ||
| High | 4.53 | 14.00 | 6.70 | ||
| Low | 4.34 | 13.75 | 6.57 | ||
| Latest | 4.49 | 13.99 | 6.66 | ||
| Change | +0.17 | -0.05 | unch | ||
| % Change | +3.94% | -0.36% | unch | ||
| Volume | 1,669,900 | 3,425,600 | 1,364,300 | ||
| 20-Day Average Volume | 1,726,685 | 5,565,070 | 2,740,010 | ||
| Previous Close | 4.32 | 14.04 | 6.66 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 14.74 | 6.74 | ||
| 20-Day Raw Stochastic | 93.94% | 10.74% | 40.49% | ||
| 20-Day Relative Strength | 68.76 | 42.54 | 46.79 | ||
| Weighted Alpha | +43.14 | -60.02 | +50.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 12/18/25 | +1.60% since 12/18/25 | -9.51% since 12/18/25 | ||
| Low | 4.00 on 12/19/25 | 13.70 on 12/24/25 | 6.54 on 12/24/25 | ||
| High | 4.53 on 12/26/25 | 15.03 on 12/22/25 | 7.48 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.51% since 11/26/25 | -1.20% since 11/26/25 | +6.56% since 11/26/25 | ||
| Low | 3.87 on 12/16/25 | 13.70 on 12/24/25 | 6.10 on 12/01/25 | ||
| High | 4.53 on 12/26/25 | 16.40 on 12/10/25 | 7.48 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +27.92% since 09/26/25 | -18.38% since 09/26/25 | -13.28% since 09/26/25 | ||
| Low | 3.02 on 10/14/25 | 12.59 on 11/21/25 | 5.49 on 11/21/25 | ||
| High | 4.53 on 12/26/25 | 20.22 on 10/06/25 | 8.81 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +22.34% since 06/26/25 | -43.41% since 06/26/25 | +7.94% since 06/26/25 | ||
| Low | 3.02 on 10/14/25 | 12.59 on 11/21/25 | 5.49 on 11/21/25 | ||
| High | 4.53 on 12/26/25 | 30.11 on 07/21/25 | 8.91 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,121 | 1,969,135 | 1,162,956 | ||
| Shares Outstanding, K | 288,223 | 140,753 | 174,618 | ||
| Annual Sales | 1,766,220,000 | 389,060,000 | 103,870,000 | ||
| Annual Net Income | -3,760,000 | -288,700,000 | -54,020,000 | ||
| Last Quarter Sales | 496,760,000 | 75,150,000 | 42,850,000 | ||
| Last Quarter Net Income | 5,240,000 | -104,670,000 | -1,800,000 | ||
| 60-Month Beta | 1.30 | 1.97 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | -0.25 on 12/03/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 0.00 | 0.00 | ||