Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBLA | SOUN | TASK | ||
Company | Taboola.com Ltd | Soundhound Ai Inc Cl A | Taskus Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.47 | 4.61 | 12.17 | ||
High | 4.51 | 4.69 | 12.33 | ||
Low | 4.42 | 4.34 | 11.99 | ||
Last | 4.43 | 4.50 | 12.08 | ||
Change | +0.03 | +0.01 | +0.14 | ||
% Change | +0.68% | +0.22% | +1.17% | ||
Volume | 826,400 | 19,564,801 | 204,100 | ||
20-Day Average Volume | 783,430 | 24,710,629 | 201,290 | ||
Previous Close | 4.40 | 4.49 | 11.94 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.15 | 4.28 | 11.39 | ||
20-Day Raw Stochastic | 86.89% | 57.14% | 85.88% | ||
20-Day Relative Strength | 56.52% | 48.22% | 54.60% | ||
Weighted Alpha | +63.83 | -29.76 | +1.35 | ||
Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 04/26/24 | +2.27% since 04/26/24 | +4.23% since 04/26/24 | ||
Low | 4.18 on 05/01/24 | 4.15 on 05/01/24 | 11.43 on 04/30/24 | ||
High | 4.51 on 05/03/24 | 4.71 on 04/30/24 | 12.33 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.12% since 04/03/24 | -10.89% since 04/03/24 | +7.95% since 04/03/24 | ||
Low | 3.90 on 04/18/24 | 3.50 on 04/22/24 | 10.56 on 04/16/24 | ||
High | 4.54 on 04/04/24 | 5.80 on 04/04/24 | 12.33 on 05/03/24 | ||
3-Month | |||||
%Chg | -8.85% since 02/02/24 | +164.71% since 02/02/24 | -2.34% since 02/02/24 | ||
Low | 3.90 on 04/18/24 | 1.62 on 02/06/24 | 10.56 on 04/16/24 | ||
High | 4.96 on 02/28/24 | 10.25 on 03/14/24 | 14.67 on 02/29/24 | ||
6-Month | |||||
%Chg | +15.67% since 11/03/23 | +144.57% since 11/03/23 | +19.49% since 11/03/23 | ||
Low | 3.43 on 11/30/23 | 1.61 on 11/10/23 | 9.98 on 11/06/23 | ||
High | 5.00 on 02/01/24 | 10.25 on 03/14/24 | 14.67 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,307,169 | 1,391,018 | 1,071,097 | ||
Shares Outstanding, K | 295,072 | 309,115 | 88,667 | ||
Annual Sales | 1,439,690,000 | 45,870,000 | 924,370,000 | ||
Annual Net Income | -82,040,000 | -88,940,000 | 45,690,000 | ||
Last Quarter Sales | 419,770,000 | 17,150,000 | 234,260,000 | ||
Last Quarter Net Income | 3,720,000 | -20,440,000 | 16,280,000 | ||
60-Month Beta | 1.35 | 2.87 | 2.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/28/24 | -0.06 on 02/29/24 | 0.35 on 02/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.11 |