Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | OBK | CTBI | ||
| Company | Triumph Bancorp | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 51.57 | 71.75 | ||
| High | 59.93 | 51.96 | 73.22 | ||
| Low | 57.82 | 50.90 | 71.08 | ||
| Latest | 58.74 | 51.88 | 72.36 | ||
| Change | -1.02 | +0.67 | +0.94 | ||
| % Change | -1.71% | +1.31% | +1.32% | ||
| Volume | 275,800 | 668,800 | 501,800 | ||
| 20-Day Average Volume | 228,990 | 149,315 | 123,530 | ||
| Previous Close | 59.76 | 51.21 | 71.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 49.09 | 68.88 | ||
| 20-Day Raw Stochastic | 80.75% | 97.90% | 89.52% | ||
| 20-Day Relative Strength | 53.36 | 67.48 | 65.35 | ||
| Weighted Alpha | -47.20 | +53.21 | +40.83 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +5.11% since 06/18/26 | +5.87% since 06/18/26 | ||
| Low | 57.10 on 11/28/22 | 49.11 on 06/23/26 | 68.35 on 06/22/26 | ||
| High | 61.41 on 11/25/22 | 52.00 on 06/25/26 | 73.22 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +7.72% since 05/26/26 | +7.30% since 05/26/26 | ||
| Low | 47.54 on 11/03/22 | 46.28 on 06/03/26 | 65.01 on 06/03/26 | ||
| High | 61.41 on 11/25/22 | 52.00 on 06/25/26 | 73.22 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +26.35% since 03/26/26 | +19.33% since 03/26/26 | ||
| Low | 46.03 on 10/24/22 | 40.23 on 03/27/26 | 59.49 on 03/27/26 | ||
| High | 64.07 on 09/12/22 | 52.00 on 06/25/26 | 73.22 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +35.17% since 12/26/25 | +25.26% since 12/26/25 | ||
| Low | 46.03 on 10/24/22 | 37.10 on 01/02/26 | 56.05 on 01/02/26 | ||
| High | 76.49 on 08/16/22 | 52.00 on 06/25/26 | 73.22 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,603,299 | 1,314,346 | ||
| Shares Outstanding, K | 24,465 | 30,904 | 18,164 | ||
| Annual Sales | 442,060,000 | 597,800,000 | 409,340,000 | ||
| Annual Net Income | 112,970,000 | 75,200,000 | 98,060,000 | ||
| Last Quarter Sales | 115,890,000 | 148,090,000 | 103,170,000 | ||
| Last Quarter Net Income | 16,230,000 | 27,690,000 | 27,190,000 | ||
| 60-Month Beta | 1.15 | 0.73 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.89 on 04/22/26 | 1.50 on 04/15/26 | ||
| Earnings Date | 01/19/23 | 07/22/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/15/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 19.85 | 12.51 | ||