Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | OBK | CTBI | ||
| Company | Triumph Bancorp | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 48.09 | 67.51 | ||
| High | 59.93 | 48.67 | 68.31 | ||
| Low | 57.82 | 48.05 | 67.44 | ||
| Latest | 58.74 | 48.06 | 67.58 | ||
| Change | -1.02 | -0.04 | +0.07 | ||
| % Change | -1.71% | -0.08% | +0.10% | ||
| Volume | 275,800 | 86,300 | 64,600 | ||
| 20-Day Average Volume | 228,990 | 127,280 | 83,865 | ||
| Previous Close | 59.76 | 48.10 | 67.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 46.96 | 66.07 | ||
| 20-Day Raw Stochastic | 80.75% | 83.10% | 80.56% | ||
| 20-Day Relative Strength | 53.36 | 57.90 | 57.38 | ||
| Weighted Alpha | -47.20 | +43.22 | +32.01 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +0.84% since 05/29/26 | +1.08% since 05/29/26 | ||
| Low | 57.10 on 11/28/22 | 46.28 on 06/03/26 | 65.01 on 06/03/26 | ||
| High | 61.41 on 11/25/22 | 48.67 on 06/05/26 | 68.31 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +2.15% since 05/05/26 | +2.53% since 05/05/26 | ||
| Low | 47.54 on 11/03/22 | 45.06 on 05/12/26 | 63.85 on 05/15/26 | ||
| High | 61.41 on 11/25/22 | 48.67 on 06/05/26 | 68.48 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +16.06% since 03/05/26 | +12.30% since 03/05/26 | ||
| Low | 46.03 on 10/24/22 | 39.47 on 03/09/26 | 56.85 on 03/09/26 | ||
| High | 64.07 on 09/12/22 | 48.67 on 06/05/26 | 68.71 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +28.67% since 12/05/25 | +18.31% since 12/05/25 | ||
| Low | 46.03 on 10/24/22 | 37.10 on 01/02/26 | 56.05 on 01/02/26 | ||
| High | 76.49 on 08/16/22 | 48.67 on 06/05/26 | 68.71 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,485,246 | 1,227,523 | ||
| Shares Outstanding, K | 24,465 | 30,904 | 18,164 | ||
| Annual Sales | 442,060,000 | 597,800,000 | 409,340,000 | ||
| Annual Net Income | 112,970,000 | 75,200,000 | 98,060,000 | ||
| Last Quarter Sales | 115,890,000 | 148,090,000 | 103,170,000 | ||
| Last Quarter Net Income | 16,230,000 | 27,690,000 | 27,190,000 | ||
| 60-Month Beta | 1.15 | 0.73 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.89 on 04/22/26 | 1.50 on 04/15/26 | ||
| Earnings Date | 01/19/23 | 07/22/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/15/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 18.64 | 11.82 | ||