Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | LOB | DCOM | ||
| Company | Triumph Bancorp | Live Oak Bancsh | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 34.49 | 31.46 | ||
| High | 59.93 | 34.94 | 32.38 | ||
| Low | 57.82 | 33.28 | 30.83 | ||
| Latest | 58.74 | 33.55 | 31.96 | ||
| Change | -1.02 | -2.09 | -0.52 | ||
| % Change | -1.71% | -5.86% | -1.60% | ||
| Volume | 275,800 | 309,600 | 238,400 | ||
| 20-Day Average Volume | 228,990 | 287,415 | 247,970 | ||
| Previous Close | 59.76 | 35.64 | 32.48 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 38.91 | 34.04 | ||
| 20-Day Raw Stochastic | 80.75% | 3.03% | 18.74% | ||
| 20-Day Relative Strength | 53.36 | 35.94 | 43.92 | ||
| Weighted Alpha | -47.20 | +11.35 | +15.28 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -7.50% since 02/27/26 | -1.21% since 02/27/26 | ||
| Low | 57.10 on 11/28/22 | 33.28 on 03/06/26 | 30.83 on 03/06/26 | ||
| High | 61.41 on 11/25/22 | 37.22 on 03/02/26 | 33.26 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | -17.83% since 02/06/26 | -11.79% since 02/06/26 | ||
| Low | 47.54 on 11/03/22 | 33.28 on 03/06/26 | 30.83 on 03/06/26 | ||
| High | 61.41 on 11/25/22 | 42.20 on 02/10/26 | 36.86 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +2.29% since 12/05/25 | +7.75% since 12/05/25 | ||
| Low | 46.03 on 10/24/22 | 32.63 on 12/09/25 | 29.03 on 01/07/26 | ||
| High | 64.07 on 09/12/22 | 42.89 on 01/22/26 | 36.86 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | -12.54% since 09/05/25 | +4.34% since 09/05/25 | ||
| Low | 46.03 on 10/24/22 | 29.36 on 11/20/25 | 25.63 on 11/17/25 | ||
| High | 76.49 on 08/16/22 | 42.89 on 01/22/26 | 36.86 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,538,536 | 1,403,236 | ||
| Shares Outstanding, K | 24,465 | 45,858 | 43,906 | ||
| Annual Sales | 442,060,000 | 1,037,930,000 | 730,380,000 | ||
| Annual Net Income | 112,970,000 | 105,870,000 | 110,680,000 | ||
| Last Quarter Sales | 115,890,000 | 289,440,000 | 191,980,000 | ||
| Last Quarter Net Income | 16,230,000 | 46,210,000 | 31,860,000 | ||
| 60-Month Beta | 1.15 | 1.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.55 on 10/22/25 | 0.61 on 10/23/25 | ||
| Latest Earnings Date | 01/19/23 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/05/26 | 0.250 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 16.05 | 12.44 | ||