Triumph Bancorp
(TBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | DCOM | RBCAA | ||
| Company | Triumph Bancorp | Dime Community Bancshares Inc | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.93 | 34.96 | 72.02 | ||
| High | 59.93 | 35.53 | 72.96 | ||
| Low | 57.82 | 34.37 | 71.74 | ||
| Latest | 58.74 | 35.24 | 72.30 | ||
| Change | -1.02 | +0.18 | +0.04 | ||
| % Change | -1.71% | +0.51% | +0.06% | ||
| Volume | 275,800 | 204,400 | 28,000 | ||
| 20-Day Average Volume | 228,990 | 323,540 | 32,700 | ||
| Previous Close | 59.76 | 35.06 | 72.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 34.22 | 72.69 | ||
| 20-Day Raw Stochastic | 80.75% | 76.87% | 39.49% | ||
| 20-Day Relative Strength | 53.36 | 63.95 | 51.86 | ||
| Weighted Alpha | -47.20 | +24.45 | +7.79 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -2.73% since 02/06/26 | -2.49% since 02/06/26 | ||
| Low | 57.10 on 11/28/22 | 34.11 on 02/11/26 | 70.74 on 02/12/26 | ||
| High | 61.41 on 11/25/22 | 36.86 on 02/11/26 | 75.45 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +18.53% since 01/13/26 | +3.80% since 01/13/26 | ||
| Low | 47.54 on 11/03/22 | 29.48 on 01/14/26 | 69.54 on 01/14/26 | ||
| High | 61.41 on 11/25/22 | 36.86 on 02/11/26 | 76.10 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +31.25% since 11/13/25 | +8.01% since 11/13/25 | ||
| Low | 46.03 on 10/24/22 | 25.63 on 11/17/25 | 63.97 on 11/18/25 | ||
| High | 64.07 on 09/12/22 | 36.86 on 02/11/26 | 76.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +18.65% since 08/13/25 | -1.08% since 08/13/25 | ||
| Low | 46.03 on 10/24/22 | 25.63 on 11/17/25 | 63.97 on 11/18/25 | ||
| High | 76.49 on 08/16/22 | 36.86 on 02/11/26 | 78.25 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,546,825 | 1,412,525 | ||
| Shares Outstanding, K | 24,465 | 43,894 | 19,537 | ||
| Annual Sales | 442,060,000 | 730,380,000 | 521,340,000 | ||
| Annual Net Income | 112,970,000 | 110,680,000 | 131,320,000 | ||
| Last Quarter Sales | 115,890,000 | 191,980,000 | 118,690,000 | ||
| Last Quarter Net Income | 16,230,000 | 31,860,000 | 22,820,000 | ||
| 60-Month Beta | 1.15 | 1.11 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.61 on 10/23/25 | 1.52 on 10/17/25 | ||
| Latest Earnings Date | 01/19/23 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | 0.451 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 13.43 | 10.75 | ||