Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | RBCAA | OBK | ||
| Company | Triumph Bancorp | Republic Bancorp Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.93 | 76.47 | 45.99 | ||
| High | 59.93 | 76.54 | 45.99 | ||
| Low | 57.82 | 75.21 | 45.11 | ||
| Latest | 58.74 | 75.48 | 45.47 | ||
| Change | -1.02 | -1.19 | -0.80 | ||
| % Change | -1.71% | -1.55% | -1.73% | ||
| Volume | 275,800 | 50,300 | 131,600 | ||
| 20-Day Average Volume | 228,990 | 74,890 | 189,640 | ||
| Previous Close | 59.76 | 76.67 | 46.27 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 75.68 | 46.45 | ||
| 20-Day Raw Stochastic | 80.75% | 58.53% | 29.99% | ||
| 20-Day Relative Strength | 53.36 | 53.33 | 52.04 | ||
| Weighted Alpha | -47.20 | +6.00 | +35.61 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -2.47% since 05/08/26 | -3.01% since 05/08/26 | ||
| Low | 57.10 on 11/28/22 | 74.89 on 05/12/26 | 45.06 on 05/12/26 | ||
| High | 61.41 on 11/25/22 | 77.79 on 05/11/26 | 47.28 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +2.78% since 04/15/26 | +1.38% since 04/15/26 | ||
| Low | 47.54 on 11/03/22 | 72.22 on 04/22/26 | 44.33 on 04/22/26 | ||
| High | 61.41 on 11/25/22 | 77.79 on 05/11/26 | 48.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +4.40% since 02/13/26 | +3.96% since 02/13/26 | ||
| Low | 46.03 on 10/24/22 | 66.50 on 03/20/26 | 39.47 on 03/09/26 | ||
| High | 64.07 on 09/12/22 | 77.79 on 05/11/26 | 48.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +12.76% since 11/14/25 | +30.62% since 11/14/25 | ||
| Low | 46.03 on 10/24/22 | 63.97 on 11/18/25 | 33.46 on 11/17/25 | ||
| High | 76.49 on 08/16/22 | 77.79 on 05/11/26 | 48.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,480,767 | 1,405,205 | ||
| Shares Outstanding, K | 24,465 | 19,618 | 30,904 | ||
| Annual Sales | 442,060,000 | 521,340,000 | 597,800,000 | ||
| Annual Net Income | 112,970,000 | 131,320,000 | 75,200,000 | ||
| Last Quarter Sales | 115,890,000 | 143,750,000 | 148,090,000 | ||
| Last Quarter Net Income | 16,230,000 | 42,570,000 | 27,690,000 | ||
| 60-Month Beta | 1.15 | 0.57 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 2.04 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 01/19/23 | 07/17/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.495 on 03/20/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 12.09 | 17.93 | ||