Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | PEBO | CTBI | ||
| Company | Triumph Bancorp | Peoples Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.93 | 41.12 | 78.07 | ||
| High | 59.93 | 41.12 | 78.07 | ||
| Low | 57.82 | 40.67 | 77.31 | ||
| Last | 58.74 | 40.93 | 77.76 | ||
| Change | -1.02 | -0.23 | -0.61 | ||
| Percent Change | -1.71% | -0.56% | -0.78% | ||
| Volume | 275,800 | 347,100 | 104,100 | ||
| 20-Day Average Volume | 228,990 | 352,775 | 128,990 | ||
| Previous | 59.76 | 41.16 | 78.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 40.46 | 76.47 | ||
| 20-Day Raw Stochastic | 80.75% | 68.00% | 73.61% | ||
| 20-Day Relative Strength | 53.36 | 61.76 | 62.27 | ||
| Weighted Alpha | -47.20 | +48.73 | +50.47 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -1.75% since 07/31/26 | -0.88% since 07/31/26 | ||
| Low | 57.10 on 11/28/22 | 40.67 on 08/07/26 | 77.31 on 08/07/26 | ||
| High | 61.41 on 11/25/22 | 42.13 on 08/03/26 | 79.92 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +6.37% since 07/07/26 | +7.79% since 07/07/26 | ||
| Low | 47.54 on 11/03/22 | 37.53 on 07/08/26 | 70.60 on 07/08/26 | ||
| High | 61.41 on 11/25/22 | 42.29 on 07/29/26 | 79.92 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +19.40% since 05/07/26 | +17.27% since 05/07/26 | ||
| Low | 46.03 on 10/24/22 | 32.77 on 05/15/26 | 63.85 on 05/15/26 | ||
| High | 64.07 on 09/12/22 | 42.29 on 07/29/26 | 79.92 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +19.75% since 02/06/26 | +18.74% since 02/06/26 | ||
| Low | 46.03 on 10/24/22 | 30.79 on 03/09/26 | 56.85 on 03/09/26 | ||
| High | 76.49 on 08/16/22 | 42.29 on 07/29/26 | 79.92 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,471,106 | 1,412,432 | ||
| Shares Outstanding, K | 24,465 | 35,942 | 18,164 | ||
| Annual Sales, $M | 442,060,000 | 618,380,000 | 409,340,000 | ||
| Annual Net Income, $M | 112,970,000 | 106,780,000 | 98,060,000 | ||
| Last Qtr Sales, $M | 115,890,000 | 147,960,000 | 108,840,000 | ||
| Last Qtr Income, $M | 16,230,000 | 27,950,000 | 29,620,000 | ||
| 60-Month Beta | 1.15 | 0.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.96 on 07/21/26 | 1.64 on 07/15/26 | ||
| Latest Earnings Date | 01/19/23 | 10/20/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 0.420 on 08/03/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 11.40 | 13.13 | ||