Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | OBK | CTBI | ||
| Company | Triumph Bancorp | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 52.63 | 76.20 | ||
| High | 59.93 | 52.97 | 76.62 | ||
| Low | 57.82 | 51.84 | 74.02 | ||
| Latest | 58.74 | 52.27 | 74.93 | ||
| Change | -1.02 | -0.91 | -2.05 | ||
| % Change | -1.71% | -1.71% | -2.66% | ||
| Volume | 275,800 | 225,800 | 144,000 | ||
| 20-Day Average Volume | 228,990 | 171,005 | 150,745 | ||
| Previous Close | 59.76 | 53.18 | 76.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 51.22 | 72.23 | ||
| 20-Day Raw Stochastic | 80.75% | 78.17% | 69.25% | ||
| 20-Day Relative Strength | 53.36 | 60.87 | 62.59 | ||
| Weighted Alpha | -47.20 | +45.93 | +39.09 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +2.01% since 07/10/26 | +4.01% since 07/10/26 | ||
| Low | 57.10 on 11/28/22 | 50.34 on 07/13/26 | 71.74 on 07/13/26 | ||
| High | 61.41 on 11/25/22 | 53.20 on 07/16/26 | 78.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +7.31% since 06/17/26 | +10.06% since 06/17/26 | ||
| Low | 47.54 on 11/03/22 | 48.94 on 06/18/26 | 67.95 on 06/18/26 | ||
| High | 61.41 on 11/25/22 | 53.20 on 07/16/26 | 78.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +14.13% since 04/17/26 | +11.77% since 04/17/26 | ||
| Low | 46.03 on 10/24/22 | 44.33 on 04/22/26 | 63.85 on 05/15/26 | ||
| High | 64.07 on 09/12/22 | 53.20 on 07/16/26 | 78.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +29.25% since 01/16/26 | +25.70% since 01/16/26 | ||
| Low | 46.03 on 10/24/22 | 39.47 on 03/09/26 | 56.85 on 03/09/26 | ||
| High | 76.49 on 08/16/22 | 53.20 on 07/16/26 | 78.03 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,615,352 | 1,361,028 | ||
| Shares Outstanding, K | 24,465 | 30,904 | 18,164 | ||
| Annual Sales | 442,060,000 | 597,800,000 | 409,340,000 | ||
| Annual Net Income | 112,970,000 | 75,200,000 | 98,060,000 | ||
| Last Quarter Sales | 115,890,000 | 148,090,000 | 103,170,000 | ||
| Last Quarter Net Income | 16,230,000 | 27,690,000 | 27,190,000 | ||
| 60-Month Beta | 1.15 | 0.72 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.89 on 04/22/26 | 1.64 on 07/15/26 | ||
| Earnings Date | 01/19/23 | 07/22/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/15/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 20.61 | 12.89 | ||