Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | NBHC | DCOM | ||
| Company | Triumph Bancorp | National Bank Holdings Corp | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 39.10 | 31.21 | ||
| High | 59.93 | 39.27 | 31.39 | ||
| Low | 57.82 | 38.61 | 30.96 | ||
| Latest | 58.74 | 38.81 | 31.21 | ||
| Change | -1.02 | -0.29 | unch | ||
| % Change | -1.71% | -0.74% | unch | ||
| Volume | 275,800 | 146,600 | 99,700 | ||
| 20-Day Average Volume | 228,990 | 335,770 | 267,320 | ||
| Previous Close | 59.76 | 39.10 | 31.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 39.05 | 30.61 | ||
| 20-Day Raw Stochastic | 80.75% | 51.05% | 75.42% | ||
| 20-Day Relative Strength | 53.36 | 53.05 | 61.89 | ||
| Weighted Alpha | -47.20 | -6.20 | +7.94 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -3.14% since 12/18/25 | -2.41% since 12/18/25 | ||
| Low | 57.10 on 11/28/22 | 38.61 on 12/26/25 | 30.96 on 12/26/25 | ||
| High | 61.41 on 11/25/22 | 40.31 on 12/19/25 | 32.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +3.03% since 11/26/25 | +9.16% since 11/26/25 | ||
| Low | 47.54 on 11/03/22 | 36.86 on 12/01/25 | 27.81 on 12/01/25 | ||
| High | 61.41 on 11/25/22 | 40.68 on 12/17/25 | 32.32 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | -1.67% since 09/26/25 | +2.63% since 09/26/25 | ||
| Low | 46.03 on 10/24/22 | 35.06 on 11/03/25 | 25.63 on 11/17/25 | ||
| High | 64.07 on 09/12/22 | 40.68 on 12/17/25 | 32.32 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +2.19% since 06/26/25 | +16.37% since 06/26/25 | ||
| Low | 46.03 on 10/24/22 | 35.06 on 11/03/25 | 25.63 on 11/17/25 | ||
| High | 76.49 on 08/16/22 | 41.71 on 09/18/25 | 32.32 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,467,794 | 1,369,932 | ||
| Shares Outstanding, K | 24,465 | 37,820 | 43,894 | ||
| Annual Sales | 442,060,000 | 599,500,000 | 646,190,000 | ||
| Annual Net Income | 112,970,000 | 118,820,000 | 29,080,000 | ||
| Last Quarter Sales | 115,890,000 | 152,930,000 | 187,750,000 | ||
| Last Quarter Net Income | 16,230,000 | 35,290,000 | 27,670,000 | ||
| 60-Month Beta | 1.15 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.96 on 10/21/25 | 0.61 on 10/23/25 | ||
| Latest Earnings Date | 01/19/23 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.310 on 11/28/25 | 0.250 on 10/17/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 11.74 | 13.93 | ||