Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | OBK | PEBO | ||
| Company | Triumph Bancorp | Origin Bancorp Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.93 | 53.42 | 39.69 | ||
| High | 59.93 | 53.52 | 40.08 | ||
| Low | 57.82 | 53.04 | 39.55 | ||
| Last | 58.74 | 53.25 | 39.66 | ||
| Change | -1.02 | +0.09 | +0.03 | ||
| Percent Change | -1.71% | +0.17% | +0.08% | ||
| Volume | 275,800 | 137,500 | 198,000 | ||
| 20-Day Average Volume | 228,990 | 187,420 | 256,425 | ||
| Previous | 59.76 | 53.16 | 39.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 53.70 | 40.65 | ||
| 20-Day Raw Stochastic | 80.75% | 32.69% | 19.66% | ||
| 20-Day Relative Strength | 53.36 | 52.96 | 48.90 | ||
| Weighted Alpha | -47.20 | +42.84 | +32.56 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +0.68% since 08/21/26 | -1.00% since 08/21/26 | ||
| Low | 57.10 on 11/28/22 | 52.57 on 08/27/26 | 39.06 on 08/27/26 | ||
| High | 61.41 on 11/25/22 | 53.90 on 08/24/26 | 40.43 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | -3.55% since 07/28/26 | -6.09% since 07/28/26 | ||
| Low | 47.54 on 11/03/22 | 52.15 on 08/20/26 | 39.06 on 08/27/26 | ||
| High | 61.41 on 11/25/22 | 55.57 on 07/30/26 | 42.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +12.29% since 05/28/26 | +13.83% since 05/28/26 | ||
| Low | 46.03 on 10/24/22 | 46.28 on 06/03/26 | 34.04 on 06/03/26 | ||
| High | 64.07 on 09/12/22 | 55.57 on 07/30/26 | 42.29 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +28.00% since 02/27/26 | +22.90% since 02/27/26 | ||
| Low | 46.03 on 10/24/22 | 39.47 on 03/09/26 | 30.79 on 03/09/26 | ||
| High | 76.49 on 08/16/22 | 55.57 on 07/30/26 | 42.29 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 1,639,986 | 1,424,382 | ||
| Shares Outstanding, K | 24,465 | 30,850 | 35,942 | ||
| Annual Sales, $M | 442,060,000 | 597,800,000 | 618,380,000 | ||
| Annual Net Income, $M | 112,970,000 | 75,200,000 | 106,780,000 | ||
| Last Qtr Sales, $M | 115,890,000 | 151,120,000 | 147,960,000 | ||
| Last Qtr Income, $M | 16,230,000 | 33,850,000 | 27,950,000 | ||
| 60-Month Beta | 1.15 | 0.72 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 1.09 on 07/22/26 | 0.96 on 07/21/26 | ||
| Latest Earnings Date | 01/19/23 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/26 | 0.420 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 16.65 | 11.00 | ||