Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | BDRX | NCNA | ||
| Company | Telesis Bio Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0510 | 2.10 | 3.27 | ||
| High | 0.0510 | 2.26 | 3.35 | ||
| Low | 0.0510 | 2.03 | 3.22 | ||
| Latest | 0.0510 | 2.14 | 3.28 | ||
| Change | unch | +0.04 | +0.03 | ||
| % Change | unch | +1.90% | +1.03% | ||
| Volume | 100 | 2,641,333 | 26,442 | ||
| 20-Day Average Volume | 1,405 | 477,646 | 85,573 | ||
| Previous Close | 0.0510 | 2.10 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0371 | 2.38 | 3.43 | ||
| 20-Day Raw Stochastic | 32.65% | 7.83% | 15.06% | ||
| 20-Day Relative Strength | 47.33 | 40.51 | 41.37 | ||
| Weighted Alpha | -38.02 | -93.70 | -85.75 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +292.31% since 12/29/25 | +2.40% since 01/14/26 | -2.68% since 01/14/26 | ||
| Low | 0.0130 on 01/16/26 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0510 on 01/20/26 | 2.30 on 01/16/26 | 3.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -53.64% since 12/19/25 | -35.54% since 12/22/25 | -4.96% since 12/22/25 | ||
| Low | 0.0130 on 01/16/26 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.1100 on 12/23/25 | 3.32 on 12/23/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +359.46% since 10/14/25 | -68.29% since 10/22/25 | -19.38% since 10/22/25 | ||
| Low | 0.0030 on 12/15/25 | 2.04 on 01/22/26 | 3.10 on 11/18/25 | ||
| High | 0.1500 on 12/19/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +109.88% since 07/14/25 | -76.25% since 07/22/25 | -69.43% since 07/22/25 | ||
| Low | 0.0010 on 09/23/25 | 2.04 on 01/22/26 | 2.78 on 09/04/25 | ||
| High | 0.1500 on 12/19/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 1,301 | 99 | ||
| Shares Outstanding, K | 1,802 | 620 | 30 | ||
| Annual Sales | 27,510,000 | 0 | 0 | ||
| Annual Net Income | -47,720,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 1,570,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,640,000 | N/A | -380,000 | ||
| 60-Month Beta | 2.52 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||