Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | SBFM | ONCO | ||
| Company | Telesis Bio Inc | Sunshine Biopharma | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.47 | 0.9700 | ||
| High | 0.0001 | 2.54 | 1.0500 | ||
| Low | 0.0001 | 2.45 | 0.9201 | ||
| Latest | 0.0001 | 2.46 | 1.0300 | ||
| Change | -0.0529 | -0.11 | -0.0100 | ||
| % Change | -99.81% | -4.28% | -0.96% | ||
| Volume | 25,200 | 276,195 | 445,996 | ||
| 20-Day Average Volume | 1,755 | 4,894,337 | 1,421,798 | ||
| Previous Close | 0.0530 | 2.57 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0400 | 4.77 | 2.0721 | ||
| 20-Day Raw Stochastic | 0.00% | 1.66% | 3.44% | ||
| 20-Day Relative Strength | 41.29 | 31.00 | 27.80 | ||
| Weighted Alpha | -49.45 | -60.40 | -98.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 05/12/26 | -3.19% since 05/29/26 | -14.17% since 05/29/26 | ||
| Low | 0.0001 on 06/04/26 | 2.11 on 06/01/26 | 0.9201 on 06/05/26 | ||
| High | 0.0530 on 05/29/26 | 3.05 on 06/02/26 | 1.1900 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -99.80% since 04/27/26 | -76.57% since 05/05/26 | -80.19% since 05/05/26 | ||
| Low | 0.0001 on 06/04/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.0530 on 05/29/26 | 23.20 on 05/18/26 | 4.8430 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -99.82% since 03/02/26 | -78.42% since 03/05/26 | -96.39% since 03/05/26 | ||
| Low | 0.0001 on 06/04/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.0550 on 04/21/26 | 23.20 on 05/18/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -99.52% since 12/04/25 | -82.80% since 12/05/25 | -99.20% since 12/05/25 | ||
| Low | 0.0001 on 06/04/26 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 0.1500 on 12/19/25 | 23.20 on 05/18/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,287 | 1,186 | ||
| Shares Outstanding, K | 1,802 | 501 | 1,140 | ||
| Annual Sales | 27,510,000 | 36,310,000 | 820,000 | ||
| Annual Net Income | -47,720,000 | -5,980,000 | -14,030,000 | ||
| Last Quarter Sales | 1,570,000 | 8,090,000 | 20,000 | ||
| Last Quarter Net Income | -6,640,000 | -1,240,000 | -4,210,000 | ||
| 60-Month Beta | 2.27 | 1.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -2.50 on 05/13/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 01/01/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||