Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | BDRX | NCNA | ||
| Company | Telesis Bio Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0510 | 2.24 | 3.34 | ||
| High | 0.0510 | 2.29 | 3.50 | ||
| Low | 0.0510 | 2.10 | 3.25 | ||
| Latest | 0.0510 | 2.23 | 3.40 | ||
| Change | unch | +0.06 | +0.06 | ||
| % Change | unch | +2.76% | +1.80% | ||
| Volume | 114 | 1,028,267 | 120,229 | ||
| 20-Day Average Volume | 1,405 | 458,877 | 80,866 | ||
| Previous Close | 0.0510 | 2.17 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0341 | 2.62 | 3.48 | ||
| 20-Day Raw Stochastic | 32.65% | 7.12% | 41.54% | ||
| 20-Day Relative Strength | 47.33 | 41.01 | 44.76 | ||
| Weighted Alpha | -40.79 | -93.27 | -85.16 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.14% since 12/24/25 | -4.26% since 01/09/26 | +1.78% since 01/09/26 | ||
| Low | 0.0130 on 12/30/25 | 2.06 on 01/14/26 | 3.25 on 01/13/26 | ||
| High | 0.0605 on 12/26/25 | 2.37 on 01/13/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +142.86% since 12/11/25 | -65.38% since 12/16/25 | -3.65% since 12/16/25 | ||
| Low | 0.0030 on 12/15/25 | 2.06 on 01/14/26 | 3.16 on 12/26/25 | ||
| High | 0.1500 on 12/19/25 | 7.00 on 12/17/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +359.46% since 10/14/25 | -73.02% since 10/16/25 | -33.27% since 10/16/25 | ||
| Low | 0.0030 on 12/15/25 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 0.1500 on 12/19/25 | 8.94 on 12/10/25 | 5.65 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +109.88% since 07/14/25 | -73.15% since 07/16/25 | -65.84% since 07/16/25 | ||
| Low | 0.0010 on 09/23/25 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 0.1500 on 12/19/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 1,344 | 101 | ||
| Shares Outstanding, K | 1,802 | 620 | 30 | ||
| Annual Sales | 27,510,000 | 0 | 0 | ||
| Annual Net Income | -47,720,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 1,570,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,640,000 | N/A | -380,000 | ||
| 60-Month Beta | 2.52 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||