Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | SBFM | VRAX | ||
| Company | Telesis Bio Inc | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.06 | 2.77 | ||
| High | 0.0010 | 2.22 | 3.10 | ||
| Low | 0.0010 | 2.06 | 2.57 | ||
| Latest | 0.0010 | 2.18 | 2.74 | ||
| Change | +0.0009 | +0.08 | -0.20 | ||
| % Change | +900.00% | +3.81% | -6.80% | ||
| Volume | 600 | 72,100 | 1,305,300 | ||
| 20-Day Average Volume | 1,760 | 213,715 | 218,693 | ||
| Previous Close | 0.0001 | 2.10 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0373 | 2.23 | 4.16 | ||
| 20-Day Raw Stochastic | 1.64% | 25.71% | 4.95% | ||
| 20-Day Relative Strength | 41.48 | 32.85 | 38.79 | ||
| Weighted Alpha | -34.57 | -65.00 | -91.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +6.86% since 06/24/26 | -16.97% since 06/24/26 | ||
| Low | 0.0001 on 06/04/26 | 2.04 on 06/25/26 | 2.57 on 07/01/26 | ||
| High | 0.0530 on 05/29/26 | 2.30 on 06/25/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -98.04% since 04/27/26 | -8.79% since 06/01/26 | -38.70% since 06/01/26 | ||
| Low | 0.0001 on 06/04/26 | 2.00 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 0.0530 on 05/29/26 | 3.05 on 06/02/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -98.04% since 03/06/26 | -80.09% since 04/01/26 | -44.65% since 04/01/26 | ||
| Low | 0.0001 on 06/04/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0550 on 04/21/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 12/08/25 | -82.28% since 12/31/25 | -68.31% since 12/31/25 | ||
| Low | 0.0001 on 06/04/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.1500 on 12/19/25 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,051 | 511 | ||
| Shares Outstanding, K | 1,802 | 501 | 174 | ||
| Annual Sales | 27,510,000 | 36,310,000 | 10,000 | ||
| Annual Net Income | -47,720,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | 1,570,000 | 8,090,000 | N/A | ||
| Last Quarter Net Income | -6,640,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 2.27 | 1.12 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 01/01/26 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||