Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | GOVX | CNSP | ||
| Company | Telesis Bio Inc | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.1800 | 2.40 | ||
| High | 0.0550 | 1.1900 | 2.47 | ||
| Low | 0.0550 | 1.1300 | 2.36 | ||
| Latest | 0.0550 | 1.1500 | 2.47 | ||
| Change | +0.0040 | -0.0200 | unch | ||
| % Change | +7.84% | -1.71% | unch | ||
| Volume | 200 | 119,243 | 4,603 | ||
| 20-Day Average Volume | 660 | 97,022 | 38,995 | ||
| Previous Close | 0.0510 | 1.1700 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0489 | 1.2660 | 2.42 | ||
| 20-Day Raw Stochastic | 100.00% | 7.50% | 57.58% | ||
| 20-Day Relative Strength | 48.06 | 32.45 | 42.89 | ||
| Weighted Alpha | -21.75 | -86.83 | -82.05 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 03/06/26 | -6.50% since 04/16/26 | -7.14% since 04/16/26 | ||
| Low | 0.0510 on 04/16/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0550 on 04/21/26 | 1.2799 on 04/17/26 | 2.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 03/10/26 | -23.33% since 03/23/26 | -1.79% since 03/23/26 | ||
| Low | 0.0510 on 04/16/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0550 on 04/21/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 01/20/26 | -63.49% since 01/23/26 | -59.11% since 01/23/26 | ||
| Low | 0.0510 on 04/16/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0550 on 04/21/26 | 3.2700 on 01/26/26 | 6.41 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +395.50% since 10/14/25 | -91.48% since 10/23/25 | -69.32% since 10/23/25 | ||
| Low | 0.0030 on 12/15/25 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.1500 on 12/19/25 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99 | 2,131 | 2,004 | ||
| Shares Outstanding, K | 1,802 | 1,822 | 811 | ||
| Annual Sales | 27,510,000 | 2,490,000 | 0 | ||
| Annual Net Income | -47,720,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | 1,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,640,000 | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | 2.49 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 01/01/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||