Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | PBM | NCNA | ||
| Company | Telesis Bio Inc | Psyence Biomedical Ltd | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0210 | 1.4700 | 4.25 | ||
| High | 0.0210 | 1.5900 | 4.25 | ||
| Low | 0.0210 | 1.4620 | 3.95 | ||
| Latest | 0.0210 | 1.5500 | 4.05 | ||
| Change | unch | +0.0200 | -0.22 | ||
| % Change | unch | +1.31% | -5.15% | ||
| Volume | 1,000 | 431,200 | 73,400 | ||
| 20-Day Average Volume | 355 | 2,016,130 | 69,490 | ||
| Previous Close | 0.0210 | 1.5300 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0144 | 1.9158 | 3.86 | ||
| 20-Day Raw Stochastic | 95.24% | 8.92% | 65.45% | ||
| 20-Day Relative Strength | 42.43 | 35.85 | 48.33 | ||
| Weighted Alpha | -18.70 | -77.43 | -85.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/25 | -14.36% since 12/04/25 | -8.58% since 12/04/25 | ||
| Low | 0.0030 on 12/08/25 | 1.4500 on 12/09/25 | 3.95 on 12/11/25 | ||
| High | 0.0220 on 12/05/25 | 1.8500 on 12/05/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/11/25 | -41.95% since 11/11/25 | +8.87% since 11/11/25 | ||
| Low | 0.0030 on 12/08/25 | 1.4100 on 11/25/25 | 3.10 on 11/18/25 | ||
| High | 0.0220 on 12/05/25 | 2.9796 on 11/13/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +75.00% since 09/10/25 | -52.16% since 09/11/25 | +10.35% since 09/11/25 | ||
| Low | 0.0010 on 09/23/25 | 1.4100 on 11/25/25 | 3.10 on 11/18/25 | ||
| High | 0.0220 on 12/05/25 | 5.5400 on 09/19/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -58.00% since 05/30/25 | -68.81% since 06/11/25 | -87.73% since 06/11/25 | ||
| Low | 0.0010 on 09/23/25 | 1.4100 on 11/25/25 | 2.78 on 09/04/25 | ||
| High | 0.3000 on 06/27/25 | 11.9900 on 07/25/25 | 33.62 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38 | 2,857 | 130 | ||
| Shares Outstanding, K | 1,802 | 1,867 | 30 | ||
| Annual Sales | 27,510,000 | 0 | 0 | ||
| Annual Net Income | -47,720,000 | 1,010,000 | -24,280,000 | ||
| Last Quarter Sales | 1,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,640,000 | -750,000 | -380,000 | ||
| 60-Month Beta | 2.66 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 4.05 on 01/23/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/11/25 | 01/22/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||