Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | ERNA | AEZS | ||
| Company | Telesis Bio Inc | Eterna Therapeutics Inc | Aeterna Zentaris | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.7100 | 1.9800 | ||
| High | 0.3500 | 1.7800 | 1.9800 | ||
| Low | 0.3305 | 1.7100 | 1.9500 | ||
| Last | 0.3312 | 1.7790 | 1.9500 | ||
| Change | +0.0128 | -0.0109 | -0.0062 | ||
| % Change | +4.02% | -0.61% | -0.32% | ||
| Volume | 17,572 | 2,009 | 3,647 | ||
| 20-Day Average Volume | 59,566 | 5,545 | 10,462 | ||
| Previous Close | 0.3184 | 1.7899 | 1.9562 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3823 | 2.1132 | 2.0050 | ||
| 20-Day Raw Stochastic | 17.62% | 21.62% | 0.00% | ||
| 20-Day Relative Strength | 39.53% | 39.30% | 47.32% | ||
| Weighted Alpha | -90.16 | -43.83 | -35.91 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/22/24 | -16.87% since 04/22/24 | -0.26% since 04/22/24 | ||
| Low | 0.3010 on 04/24/24 | 1.5801 on 04/26/24 | 1.9500 on 04/29/24 | ||
| High | 0.3500 on 04/29/24 | 2.2000 on 04/23/24 | 2.0200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -24.73% since 03/28/24 | -25.88% since 03/28/24 | -10.96% since 03/28/24 | ||
| Low | 0.2997 on 04/22/24 | 1.5801 on 04/26/24 | 1.9500 on 04/29/24 | ||
| High | 0.4785 on 04/03/24 | 2.5000 on 04/01/24 | 2.2600 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.55% since 01/29/24 | +6.53% since 01/29/24 | +3.17% since 01/29/24 | ||
| Low | 0.2997 on 04/22/24 | 1.4300 on 02/26/24 | 1.6800 on 02/22/24 | ||
| High | 0.8590 on 02/23/24 | 2.5700 on 03/12/24 | 2.3900 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -55.24% since 10/27/23 | +29.85% since 10/27/23 | +28.30% since 10/27/23 | ||
| Low | 0.2997 on 04/22/24 | 0.8401 on 12/01/23 | 1.3601 on 11/01/23 | ||
| High | 0.8590 on 02/23/24 | 2.5700 on 03/12/24 | 2.4154 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,585 | 9,684 | 9,499 | ||
| Shares Outstanding, K | 30,103 | 5,410 | 4,856 | ||
| Annual Sales | 27,510,000 | 70,000 | 4,500,000 | ||
| Annual Net Income | -47,720,000 | -21,670,000 | -16,550,000 | ||
| Last Quarter Sales | 6,980,000 | 20,000 | 120,000 | ||
| Last Quarter Net Income | -17,690,000 | -6,150,000 | -5,630,000 | ||
| 60-Month Beta | 1.92 | 4.16 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/28/24 | -1.14 on 03/14/24 | -1.16 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||