Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | KFY | MAN | NSP |
| Company | Trueblue Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.42 | 40.62 | 78.07 | 51.93 | 48.89 |
| High | 8.59 | 42.17 | 78.40 | 54.09 | 51.71 |
| Low | 7.95 | 40.53 | 77.39 | 51.07 | 48.46 |
| Latest | 8.57 | 41.83 | 78.02 | 53.11 | 51.70 |
| Change | +0.08 | +0.03 | -0.59 | +0.77 | +2.15 |
| % Change | +0.94% | +0.07% | -0.75% | +1.47% | +4.34% |
| Volume | 264,600 | 1,910,300 | 327,700 | 1,751,400 | 602,500 |
| 20-Day Average Volume | 333,350 | 2,320,330 | 715,755 | 1,796,975 | 690,200 |
| Previous Close | 8.49 | 41.80 | 78.61 | 52.34 | 49.55 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 33.99 | 72.36 | 38.98 | 44.02 |
| 20-Day Raw Stochastic | 88.18% | 97.49% | 85.63% | 89.48% | 99.95% |
| 20-Day Relative Strength | 66.65 | 72.92 | 61.96 | 77.37 | 71.31 |
| Weighted Alpha | +38.28 | +19.59 | +14.30 | +33.82 | +48.21 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/13/26 | +17.53% since 07/13/26 | +3.49% since 07/13/26 | +30.75% since 07/13/26 | +6.84% since 07/13/26 |
| Low | 7.83 on 07/17/26 | 33.95 on 07/14/26 | 73.18 on 07/14/26 | 38.10 on 07/14/26 | 45.62 on 07/14/26 |
| High | 8.90 on 07/15/26 | 42.17 on 07/20/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 51.71 on 07/20/26 |
| 1-Month | |||||
| %Chg | +27.91% since 06/18/26 | +32.42% since 06/18/26 | +9.18% since 06/18/26 | +58.30% since 06/18/26 | +42.74% since 06/18/26 |
| Low | 6.11 on 06/22/26 | 28.60 on 06/24/26 | 66.40 on 06/30/26 | 31.08 on 06/22/26 | 33.10 on 06/22/26 |
| High | 8.90 on 07/15/26 | 42.17 on 07/20/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 51.71 on 07/20/26 |
| 3-Month | |||||
| %Chg | +90.44% since 04/20/26 | +49.29% since 04/20/26 | +17.09% since 04/20/26 | +66.65% since 04/20/26 | +64.54% since 04/20/26 |
| Low | 4.42 on 04/21/26 | 23.59 on 05/13/26 | 60.99 on 04/24/26 | 25.19 on 05/13/26 | 27.68 on 05/06/26 |
| High | 8.90 on 07/15/26 | 42.17 on 07/20/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 51.71 on 07/20/26 |
| 6-Month | |||||
| %Chg | +63.24% since 01/20/26 | +53.67% since 01/20/26 | +17.36% since 01/20/26 | +81.39% since 01/20/26 | +13.98% since 01/20/26 |
| Low | 3.18 on 03/30/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 8.90 on 07/15/26 | 42.17 on 07/20/26 | 79.97 on 07/17/26 | 55.70 on 07/17/26 | 51.71 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,562 | 4,278,958 | 3,967,862 | 2,469,986 | 1,973,337 |
| Shares Outstanding, K | 30,404 | 102,294 | 50,857 | 46,507 | 38,169 |
| Annual Sales | 1,616,000,000 | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | -47,960,000 | 132,990,000 | 277,430,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 398,570,000 | 1,300,180,000 | 768,260,000 | 4,860,200,000 | 1,895,000,000 |
| Last Quarter Net Income | -19,800,000 | 13,790,000 | 73,130,000 | 53,500,000 | 33,000,000 |
| 60-Month Beta | 1.60 | 0.82 | 1.21 | 0.73 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.14 on 04/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 1.31 on 04/30/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 09/08/26 | 10/15/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 07/06/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.15 | 14.78 | 16.10 | 0.00 |