Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RCMT | DLHC | ||
| Company | Trueblue Inc | R C M Tech Inc | Dlh Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.00 | 20.68 | 6.20 | ||
| High | 5.34 | 20.68 | 6.23 | ||
| Low | 4.93 | 20.08 | 5.67 | ||
| Latest | 5.25 | 20.20 | 5.88 | ||
| Change | +0.23 | -0.39 | +0.06 | ||
| % Change | +4.58% | -1.89% | +1.03% | ||
| Volume | 203,038 | 30,782 | 15,628 | ||
| 20-Day Average Volume | 210,673 | 33,947 | 12,621 | ||
| Previous Close | 5.02 | 20.59 | 5.82 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 20.26 | 5.68 | ||
| 20-Day Raw Stochastic | 88.41% | 42.12% | 46.75% | ||
| 20-Day Relative Strength | 57.52 | 47.89 | 50.94 | ||
| Weighted Alpha | -31.77 | -0.91 | -14.53 | ||
| Today's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 01/09/26 | +1.07% since 01/09/26 | +0.35% since 01/09/26 | ||
| Low | 4.77 on 01/13/26 | 19.78 on 01/12/26 | 5.65 on 01/12/26 | ||
| High | 5.34 on 01/16/26 | 21.10 on 01/13/26 | 6.25 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 12/16/25 | -2.99% since 12/16/25 | +2.65% since 12/16/25 | ||
| Low | 4.35 on 01/02/26 | 19.68 on 01/02/26 | 5.41 on 12/22/25 | ||
| High | 5.34 on 01/16/26 | 21.31 on 12/17/25 | 6.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 10/16/25 | -12.86% since 10/16/25 | +5.45% since 10/16/25 | ||
| Low | 4.35 on 01/02/26 | 18.36 on 11/20/25 | 5.41 on 12/22/25 | ||
| High | 5.98 on 10/27/25 | 23.68 on 10/20/25 | 8.10 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -19.37% since 07/16/25 | -17.77% since 07/16/25 | +1.93% since 07/16/25 | ||
| Low | 4.35 on 01/02/26 | 18.36 on 11/20/25 | 5.41 on 12/22/25 | ||
| High | 7.78 on 07/23/25 | 28.27 on 08/26/25 | 8.10 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,294 | 152,582 | 84,349 | ||
| Shares Outstanding, K | 29,939 | 7,411 | 14,493 | ||
| Annual Sales | 1,567,390,000 | 278,380,000 | 344,500,000 | ||
| Annual Net Income | -125,750,000 | 13,330,000 | 1,360,000 | ||
| Last Quarter Sales | 431,270,000 | 70,290,000 | 81,160,000 | ||
| Last Quarter Net Income | -1,920,000 | 2,260,000 | -920,000 | ||
| 60-Month Beta | 1.47 | -0.07 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.42 on 11/05/25 | -0.06 on 12/10/25 | ||
| Latest Earnings Date | 02/18/26 | 03/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 2.000 on 12/31/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 60.20 | ||