Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | HQI | DLHC | ||
| Company | Trueblue Inc | Hirequest Inc | Dlh Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.78 | 10.45 | 5.59 | ||
| High | 4.78 | 10.77 | 5.59 | ||
| Low | 4.50 | 9.78 | 5.52 | ||
| Latest | 4.55 | 10.30 | 5.52 | ||
| Change | -0.15 | unch | -0.12 | ||
| % Change | -3.19% | unch | -2.13% | ||
| Volume | 285,600 | 61,200 | 23,300 | ||
| 20-Day Average Volume | 213,635 | 52,190 | 24,500 | ||
| Previous Close | 4.70 | 10.30 | 5.64 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 8.65 | 5.78 | ||
| 20-Day Raw Stochastic | 8.70% | 78.49% | 12.99% | ||
| 20-Day Relative Strength | 40.82 | 62.39 | 41.25 | ||
| Weighted Alpha | -45.75 | -21.79 | -21.61 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/22/25 | +10.52% since 12/22/25 | -1.78% since 12/22/25 | ||
| Low | 4.47 on 12/23/25 | 9.22 on 12/23/25 | 5.51 on 12/29/25 | ||
| High | 4.78 on 12/30/25 | 11.10 on 12/26/25 | 5.65 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -7.14% since 11/28/25 | +18.53% since 11/28/25 | -11.11% since 11/28/25 | ||
| Low | 4.47 on 12/23/25 | 7.38 on 12/17/25 | 5.41 on 12/22/25 | ||
| High | 5.39 on 12/02/25 | 11.10 on 12/26/25 | 6.31 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -25.77% since 09/30/25 | +7.07% since 09/30/25 | -2.30% since 09/30/25 | ||
| Low | 4.45 on 11/21/25 | 7.38 on 12/17/25 | 5.41 on 12/22/25 | ||
| High | 6.51 on 10/01/25 | 11.10 on 12/26/25 | 8.10 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -29.78% since 06/30/25 | +2.90% since 06/30/25 | -5.48% since 06/30/25 | ||
| Low | 4.45 on 11/21/25 | 7.38 on 12/17/25 | 5.41 on 12/22/25 | ||
| High | 7.78 on 07/23/25 | 11.10 on 12/26/25 | 8.10 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,222 | 145,230 | 80,001 | ||
| Shares Outstanding, K | 29,939 | 14,100 | 14,493 | ||
| Annual Sales | 1,567,390,000 | 34,600,000 | 344,500,000 | ||
| Annual Net Income | -125,750,000 | 3,670,000 | 1,360,000 | ||
| Last Quarter Sales | 431,270,000 | 8,500,000 | 81,160,000 | ||
| Last Quarter Net Income | -1,920,000 | 2,300,000 | -920,000 | ||
| 60-Month Beta | 1.46 | 1.13 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.24 on 11/06/25 | -0.06 on 12/10/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.15 | 56.40 | ||