Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KELYA | HQI | ||
| Company | Trueblue Inc | Kelly Svcs Cl A | Hirequest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.79 | 11.87 | 12.94 | ||
| High | 6.89 | 12.12 | 13.03 | ||
| Low | 6.44 | 11.61 | 12.56 | ||
| Latest | 6.56 | 11.71 | 12.56 | ||
| Change | -0.10 | -0.17 | -0.31 | ||
| % Change | -1.50% | -1.43% | -2.41% | ||
| Volume | 218,000 | 326,700 | 7,000 | ||
| 20-Day Average Volume | 308,265 | 542,175 | 13,655 | ||
| Previous Close | 6.66 | 11.88 | 12.87 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 10.88 | 12.58 | ||
| 20-Day Raw Stochastic | 71.43% | 82.46% | 65.41% | ||
| 20-Day Relative Strength | 65.70 | 66.78 | 54.10 | ||
| Weighted Alpha | +4.51 | +9.48 | +30.74 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/02/26 | +1.39% since 06/02/26 | -2.33% since 06/02/26 | ||
| Low | 6.44 on 06/09/26 | 11.23 on 06/03/26 | 12.17 on 06/03/26 | ||
| High | 7.10 on 06/04/26 | 12.16 on 06/05/26 | 13.35 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +16.93% since 05/08/26 | +18.64% since 05/08/26 | +5.19% since 05/08/26 | ||
| Low | 5.21 on 05/20/26 | 9.36 on 05/18/26 | 11.00 on 05/13/26 | ||
| High | 7.10 on 06/04/26 | 12.21 on 06/01/26 | 13.39 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +69.95% since 03/09/26 | +30.26% since 03/09/26 | +12.14% since 03/09/26 | ||
| Low | 3.18 on 03/30/26 | 8.29 on 03/19/26 | 9.65 on 03/20/26 | ||
| High | 7.10 on 06/04/26 | 12.21 on 06/01/26 | 13.39 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +38.11% since 12/09/25 | +36.32% since 12/09/25 | +52.61% since 12/09/25 | ||
| Low | 3.18 on 03/30/26 | 8.29 on 03/19/26 | 7.38 on 12/17/25 | ||
| High | 7.10 on 06/04/26 | 12.21 on 06/01/26 | 13.39 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,491 | 411,868 | 178,893 | ||
| Shares Outstanding, K | 30,404 | 34,669 | 13,900 | ||
| Annual Sales | 1,616,000,000 | 4,250,900,000 | 30,640,000 | ||
| Annual Net Income | -47,960,000 | -254,100,000 | 6,330,000 | ||
| Last Quarter Sales | 398,570,000 | 1,040,700,000 | 6,520,000 | ||
| Last Quarter Net Income | -19,800,000 | -5,900,000 | 1,560,000 | ||
| 60-Month Beta | 1.64 | 0.85 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.03 on 05/07/26 | 0.13 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/18/26 | 0.060 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 18.42 | ||