Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RGP | DLHC | ||
| Company | Trueblue Inc | Resources Connection Inc | Dlh Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.46 | 3.41 | 6.01 | ||
| High | 3.54 | 3.62 | 6.15 | ||
| Low | 3.32 | 3.31 | 5.84 | ||
| Latest | 3.33 | 3.62 | 6.15 | ||
| Change | -0.13 | +0.15 | +0.09 | ||
| % Change | -3.76% | +4.47% | +1.49% | ||
| Volume | 159,900 | 697,000 | 8,800 | ||
| 20-Day Average Volume | 465,290 | 381,755 | 8,305 | ||
| Previous Close | 3.46 | 3.46 | 6.06 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 3.66 | 5.81 | ||
| 20-Day Raw Stochastic | 14.71% | 70.19% | 86.67% | ||
| 20-Day Relative Strength | 38.18 | 44.20 | 57.04 | ||
| Weighted Alpha | -41.57 | -35.95 | +73.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 04/02/26 | -1.63% since 04/02/26 | +9.04% since 04/02/26 | ||
| Low | 3.32 on 04/10/26 | 3.06 on 04/09/26 | 5.50 on 04/07/26 | ||
| High | 4.20 on 04/08/26 | 3.86 on 04/09/26 | 6.15 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 03/10/26 | +1.40% since 03/10/26 | +9.04% since 03/10/26 | ||
| Low | 3.18 on 03/30/26 | 3.06 on 04/09/26 | 5.50 on 04/07/26 | ||
| High | 4.20 on 04/08/26 | 3.86 on 03/20/26 | 6.25 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -30.77% since 01/09/26 | -24.50% since 01/09/26 | +6.40% since 01/09/26 | ||
| Low | 3.18 on 03/30/26 | 3.06 on 04/09/26 | 5.49 on 02/18/26 | ||
| High | 5.70 on 02/04/26 | 4.88 on 01/13/26 | 6.25 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 10/10/25 | -20.26% since 10/10/25 | +11.62% since 10/10/25 | ||
| Low | 3.18 on 03/30/26 | 3.06 on 04/09/26 | 5.41 on 12/22/25 | ||
| High | 5.98 on 10/27/25 | 5.36 on 12/18/25 | 8.10 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,110 | 121,277 | 89,132 | ||
| Shares Outstanding, K | 30,063 | 33,502 | 14,493 | ||
| Annual Sales | 1,616,000,000 | 551,330,000 | 344,500,000 | ||
| Annual Net Income | -47,960,000 | -191,780,000 | 1,360,000 | ||
| Last Quarter Sales | 418,180,000 | 117,730,000 | 68,890,000 | ||
| Last Quarter Net Income | -31,540,000 | -12,660,000 | -1,320,000 | ||
| 60-Month Beta | 1.47 | 0.45 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/18/26 | -0.09 on 04/08/26 | -0.09 on 02/09/26 | ||
| Latest Earnings Date | 05/04/26 | 07/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||