Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KELYA | RCMT | ||
| Company | Trueblue Inc | Kelly Svcs Cl A | R C M Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.77 | 15.38 | 27.84 | ||
| High | 7.94 | 15.67 | 28.15 | ||
| Low | 7.70 | 15.26 | 27.73 | ||
| Latest | 7.79 | 15.52 | 27.78 | ||
| Change | +0.09 | +0.36 | +0.15 | ||
| % Change | +1.17% | +2.37% | +0.54% | ||
| Volume | 97,150 | 199,808 | 11,263 | ||
| 20-Day Average Volume | 279,542 | 348,758 | 37,950 | ||
| Previous Close | 7.70 | 15.16 | 27.63 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 14.17 | 27.83 | ||
| 20-Day Raw Stochastic | 48.96% | 92.05% | 32.24% | ||
| 20-Day Relative Strength | 55.18 | 73.04 | 56.54 | ||
| Weighted Alpha | +29.61 | +54.19 | +6.40 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 07/20/26 | +1.43% since 07/20/26 | +0.22% since 07/20/26 | ||
| Low | 7.52 on 07/23/26 | 14.85 on 07/21/26 | 27.00 on 07/21/26 | ||
| High | 8.73 on 07/21/26 | 15.67 on 07/27/26 | 28.05 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 06/26/26 | +22.55% since 06/26/26 | -1.63% since 06/26/26 | ||
| Low | 6.74 on 07/06/26 | 12.20 on 07/01/26 | 27.00 on 07/21/26 | ||
| High | 8.90 on 07/15/26 | 15.89 on 07/17/26 | 29.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +64.80% since 04/27/26 | +62.67% since 04/27/26 | -12.31% since 04/27/26 | ||
| Low | 4.69 on 04/29/26 | 8.89 on 05/07/26 | 20.75 on 05/18/26 | ||
| High | 8.90 on 07/15/26 | 15.89 on 07/17/26 | 32.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +55.59% since 01/27/26 | +54.46% since 01/27/26 | +38.95% since 01/27/26 | ||
| Low | 3.18 on 03/30/26 | 8.29 on 03/19/26 | 17.26 on 02/12/26 | ||
| High | 8.90 on 07/15/26 | 15.89 on 07/17/26 | 32.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,111 | 525,582 | 195,830 | ||
| Shares Outstanding, K | 30,404 | 34,669 | 7,088 | ||
| Annual Sales | 1,616,000,000 | 4,250,900,000 | 319,400,000 | ||
| Annual Net Income | -47,960,000 | -254,100,000 | 16,330,000 | ||
| Last Quarter Sales | 398,570,000 | 1,040,700,000 | 83,040,000 | ||
| Last Quarter Net Income | -19,800,000 | -5,900,000 | 3,840,000 | ||
| 60-Month Beta | 1.60 | 0.84 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.03 on 05/07/26 | 0.69 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/18/26 | 2.000 on 12/31/14 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 13.00 | ||