Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RCMT | RGP | ||
| Company | Trueblue Inc | R C M Tech Inc | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.23 | 19.73 | 3.61 | ||
| High | 4.29 | 20.00 | 3.73 | ||
| Low | 4.08 | 19.51 | 3.50 | ||
| Latest | 4.24 | 19.70 | 3.61 | ||
| Change | -0.08 | -0.36 | -0.09 | ||
| % Change | -1.85% | -1.79% | -2.43% | ||
| Volume | 164,100 | 63,900 | 432,200 | ||
| 20-Day Average Volume | 277,195 | 49,570 | 430,850 | ||
| Previous Close | 4.32 | 20.06 | 3.70 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 18.79 | 3.84 | ||
| 20-Day Raw Stochastic | 36.04% | 71.98% | 19.49% | ||
| 20-Day Relative Strength | 44.60 | 52.15 | 36.26 | ||
| Weighted Alpha | -34.89 | -1.36 | -49.94 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/27/26 | +4.18% since 02/27/26 | -3.99% since 02/27/26 | ||
| Low | 3.96 on 03/03/26 | 18.54 on 03/02/26 | 3.50 on 03/06/26 | ||
| High | 4.39 on 03/05/26 | 20.53 on 03/04/26 | 3.83 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -21.77% since 02/06/26 | -0.66% since 02/06/26 | -17.39% since 02/06/26 | ||
| Low | 3.44 on 02/24/26 | 17.26 on 02/12/26 | 3.42 on 02/23/26 | ||
| High | 5.44 on 02/09/26 | 20.53 on 03/04/26 | 4.39 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -13.47% since 12/05/25 | -1.84% since 12/05/25 | -25.72% since 12/05/25 | ||
| Low | 3.44 on 02/24/26 | 17.26 on 02/12/26 | 3.42 on 02/23/26 | ||
| High | 5.70 on 02/04/26 | 21.58 on 12/15/25 | 5.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -27.65% since 09/05/25 | -28.13% since 09/05/25 | -27.80% since 09/05/25 | ||
| Low | 3.44 on 02/24/26 | 17.26 on 02/12/26 | 3.42 on 02/23/26 | ||
| High | 6.66 on 09/17/25 | 27.74 on 09/08/25 | 5.55 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,467 | 145,987 | 120,942 | ||
| Shares Outstanding, K | 30,063 | 7,411 | 33,502 | ||
| Annual Sales | 1,616,000,000 | 278,380,000 | 551,330,000 | ||
| Annual Net Income | -47,960,000 | 13,330,000 | -191,780,000 | ||
| Last Quarter Sales | 418,180,000 | 70,290,000 | 117,730,000 | ||
| Last Quarter Net Income | -31,540,000 | 2,260,000 | -12,660,000 | ||
| 60-Month Beta | 1.50 | -0.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.42 on 11/05/25 | 0.06 on 01/07/26 | ||
| Latest Earnings Date | 05/04/26 | 03/11/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 2.000 on 12/31/14 | 0.070 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 0.00 | ||