Trueblue Inc
(TBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | HQI | RCMT | ||
| Company | Trueblue Inc | Hirequest Inc | R C M Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.63 | 10.56 | 17.42 | ||
| High | 4.69 | 11.20 | 18.53 | ||
| Low | 4.51 | 10.56 | 17.40 | ||
| Latest | 4.53 | 10.87 | 18.30 | ||
| Change | -0.10 | +0.20 | +0.75 | ||
| % Change | -2.16% | +1.87% | +4.27% | ||
| Volume | 120,200 | 6,800 | 59,500 | ||
| 20-Day Average Volume | 185,970 | 24,535 | 47,000 | ||
| Previous Close | 4.63 | 10.67 | 17.55 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 11.08 | 19.66 | ||
| 20-Day Raw Stochastic | 2.50% | 34.91% | 25.09% | ||
| 20-Day Relative Strength | 40.03 | 53.35 | 39.54 | ||
| Weighted Alpha | -41.53 | -16.13 | -16.22 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.42% since 02/06/26 | -0.69% since 02/06/26 | -7.72% since 02/06/26 | ||
| Low | 4.50 on 02/12/26 | 10.28 on 02/12/26 | 17.26 on 02/12/26 | ||
| High | 5.44 on 02/09/26 | 11.31 on 02/09/26 | 19.84 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 01/13/26 | +2.35% since 01/13/26 | -8.96% since 01/13/26 | ||
| Low | 4.50 on 02/12/26 | 10.28 on 02/12/26 | 17.26 on 02/12/26 | ||
| High | 5.70 on 02/04/26 | 11.97 on 02/03/26 | 21.41 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 11/13/25 | +14.54% since 11/13/25 | -3.17% since 11/13/25 | ||
| Low | 4.35 on 01/02/26 | 7.38 on 12/17/25 | 17.26 on 02/12/26 | ||
| High | 5.70 on 02/04/26 | 11.97 on 02/03/26 | 21.58 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -21.35% since 08/13/25 | +12.29% since 08/13/25 | -27.27% since 08/13/25 | ||
| Low | 4.35 on 01/02/26 | 7.38 on 12/17/25 | 17.26 on 02/12/26 | ||
| High | 6.66 on 09/17/25 | 11.97 on 02/03/26 | 28.27 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,624 | 153,267 | 135,612 | ||
| Shares Outstanding, K | 29,939 | 14,100 | 7,411 | ||
| Annual Sales | 1,567,390,000 | 34,600,000 | 278,380,000 | ||
| Annual Net Income | -125,750,000 | 3,670,000 | 13,330,000 | ||
| Last Quarter Sales | 431,270,000 | 8,500,000 | 70,290,000 | ||
| Last Quarter Net Income | -1,920,000 | 2,300,000 | 2,260,000 | ||
| 60-Month Beta | 1.49 | 1.10 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.24 on 11/06/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/01/25 | 2.000 on 12/31/14 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 10.26 | ||