Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | CCRN | RCMT | ||
| Company | Trueblue Inc | Cross Ctry Hlthcr | R C M Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.19 | 13.22 | 29.00 | ||
| High | 7.39 | 13.22 | 29.45 | ||
| Low | 6.75 | 13.19 | 28.33 | ||
| Latest | 6.75 | 13.20 | 28.50 | ||
| Change | -0.47 | unch | -0.43 | ||
| % Change | -6.51% | unch | -1.49% | ||
| Volume | 337,000 | 980,100 | 33,400 | ||
| 20-Day Average Volume | 348,250 | 602,580 | 76,000 | ||
| Previous Close | 7.22 | 13.20 | 28.93 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 13.19 | 26.41 | ||
| 20-Day Raw Stochastic | 50.00% | 73.91% | 84.85% | ||
| 20-Day Relative Strength | 56.94 | 72.82 | 61.89 | ||
| Weighted Alpha | +8.82 | +8.67 | +2.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 06/25/26 | +0.08% since 06/25/26 | +3.75% since 06/25/26 | ||
| Low | 6.61 on 06/26/26 | 13.19 on 07/02/26 | 26.93 on 06/26/26 | ||
| High | 7.39 on 07/02/26 | 13.22 on 07/02/26 | 29.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/02/26 | +0.84% since 06/02/26 | +24.40% since 06/02/26 | ||
| Low | 6.11 on 06/22/26 | 13.07 on 06/03/26 | 22.97 on 06/03/26 | ||
| High | 7.39 on 07/02/26 | 13.23 on 06/25/26 | 29.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +68.75% since 04/02/26 | +43.79% since 04/02/26 | +47.67% since 04/02/26 | ||
| Low | 3.22 on 04/13/26 | 9.12 on 04/06/26 | 20.21 on 04/06/26 | ||
| High | 7.39 on 07/02/26 | 13.23 on 06/25/26 | 32.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +53.41% since 01/02/26 | +63.77% since 01/02/26 | +43.50% since 01/02/26 | ||
| Low | 3.18 on 03/30/26 | 7.80 on 02/12/26 | 17.26 on 02/12/26 | ||
| High | 7.39 on 07/02/26 | 13.23 on 06/25/26 | 32.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,227 | 426,439 | 201,997 | ||
| Shares Outstanding, K | 30,404 | 32,306 | 7,088 | ||
| Annual Sales | 1,616,000,000 | 1,054,290,000 | 319,400,000 | ||
| Annual Net Income | -47,960,000 | -94,850,000 | 16,330,000 | ||
| Last Quarter Sales | 398,570,000 | 241,060,000 | 83,040,000 | ||
| Last Quarter Net Income | -19,800,000 | -4,270,000 | 3,840,000 | ||
| 60-Month Beta | 1.60 | 0.45 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | -0.03 on 05/07/26 | 0.69 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 12/31/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.65 | ||