Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RGP | HQI | ||
| Company | Trueblue Inc | Resources Connection Inc | Hirequest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.57 | 11.10 | 12.45 | ||
| High | 10.77 | 11.29 | 12.45 | ||
| Low | 10.54 | 11.10 | 12.45 | ||
| Last | 10.67 | 11.17 | 12.45 | ||
| Change | +0.16 | +0.07 | -0.20 | ||
| % Change | +1.52% | +0.63% | -1.58% | ||
| Volume | 22,870 | 23,591 | 1,640 | ||
| 20-Day Average Volume | 292,710 | 374,161 | 6,867 | ||
| Previous Close | 10.51 | 11.10 | 12.65 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 11.52 | 12.68 | ||
| 20-Day Raw Stochastic | 18.50% | 27.95% | 35.03% | ||
| 20-Day Relative Strength | 40.26% | 38.53% | 46.92% | ||
| Weighted Alpha | -32.75 | -28.67 | -37.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/22/24 | unch since 04/22/24 | +2.05% since 04/22/24 | ||
| Low | 10.48 on 04/26/24 | 10.86 on 04/26/24 | 11.93 on 04/25/24 | ||
| High | 11.16 on 04/23/24 | 11.35 on 04/23/24 | 12.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.54% since 03/28/24 | -14.67% since 03/28/24 | -3.86% since 03/28/24 | ||
| Low | 10.35 on 04/18/24 | 10.59 on 04/04/24 | 11.83 on 04/18/24 | ||
| High | 12.52 on 04/01/24 | 13.29 on 04/01/24 | 13.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -25.17% since 01/29/24 | -17.61% since 01/29/24 | -3.49% since 01/29/24 | ||
| Low | 10.35 on 04/18/24 | 10.59 on 04/04/24 | 11.40 on 03/25/24 | ||
| High | 14.31 on 01/30/24 | 14.29 on 03/04/24 | 13.85 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -1.11% since 10/27/23 | -15.50% since 10/27/23 | -16.50% since 10/27/23 | ||
| Low | 10.35 on 04/18/24 | 10.59 on 04/04/24 | 11.40 on 03/25/24 | ||
| High | 16.14 on 12/20/23 | 14.63 on 12/14/23 | 17.31 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,898 | 375,258 | 177,100 | ||
| Shares Outstanding, K | 31,389 | 33,807 | 14,000 | ||
| Annual Sales | 1,906,240,000 | 775,640,000 | 37,880,000 | ||
| Annual Net Income | -14,170,000 | 54,360,000 | 6,140,000 | ||
| Last Quarter Sales | 492,170,000 | 151,310,000 | 9,760,000 | ||
| Last Quarter Net Income | -2,550,000 | 2,550,000 | 10,000 | ||
| 60-Month Beta | 1.48 | 0.61 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/21/24 | 0.17 on 04/03/24 | 0.03 on 03/21/24 | ||
| Latest Earnings Date | 05/06/24 | 04/03/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.140 on 02/14/24 | 0.060 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 13.11 | 25.57 | ||