Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KELYA | RCMT | ||
| Company | Trueblue Inc | Kelly Svcs Cl A | R C M Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 16.30 | 40.63 | ||
| High | 10.65 | 16.56 | 42.04 | ||
| Low | 9.90 | 16.18 | 39.68 | ||
| Last | 10.51 | 16.50 | 41.05 | ||
| Change | +0.57 | +0.41 | +0.62 | ||
| Percent Change | +5.73% | +2.55% | +1.53% | ||
| Volume | 259,700 | 392,800 | 181,800 | ||
| 20-Day Average Volume | 339,985 | 351,620 | 70,810 | ||
| Previous | 9.94 | 16.09 | 40.43 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 15.55 | 30.03 | ||
| 20-Day Raw Stochastic | 94.06% | 61.18% | 93.36% | ||
| 20-Day Relative Strength | 66.75 | 66.47 | 85.56 | ||
| Weighted Alpha | +57.64 | +44.07 | +67.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 08/11/26 | +7.00% since 08/11/26 | +43.08% since 08/11/26 | ||
| Low | 9.81 on 08/12/26 | 15.04 on 08/12/26 | 28.43 on 08/13/26 | ||
| High | 10.65 on 08/18/26 | 16.56 on 08/18/26 | 42.04 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +23.79% since 07/17/26 | +7.70% since 07/17/26 | +48.25% since 07/17/26 | ||
| Low | 6.95 on 07/31/26 | 14.53 on 07/31/26 | 27.00 on 07/21/26 | ||
| High | 10.73 on 08/10/26 | 17.75 on 08/06/26 | 42.04 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +88.35% since 05/18/26 | +70.28% since 05/18/26 | +85.08% since 05/18/26 | ||
| Low | 5.21 on 05/20/26 | 9.50 on 05/19/26 | 21.12 on 05/22/26 | ||
| High | 10.73 on 08/10/26 | 17.75 on 08/06/26 | 42.04 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +132.52% since 02/18/26 | +68.37% since 02/18/26 | +116.74% since 02/18/26 | ||
| Low | 3.18 on 03/30/26 | 8.29 on 03/19/26 | 17.71 on 03/12/26 | ||
| High | 10.73 on 08/10/26 | 17.75 on 08/06/26 | 42.04 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,613 | 558,838 | 286,552 | ||
| Shares Outstanding, K | 30,444 | 34,732 | 7,088 | ||
| Annual Sales, $M | 1,616,000,000 | 4,250,900,000 | 319,400,000 | ||
| Annual Net Income, $M | -47,960,000 | -254,100,000 | 16,330,000 | ||
| Last Qtr Sales, $M | 443,000,000 | 1,038,200,000 | 93,820,000 | ||
| Last Qtr Income, $M | -3,370,000 | 11,400,000 | 4,900,000 | ||
| 60-Month Beta | 1.60 | 0.83 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/26 | 0.37 on 08/06/26 | 0.82 on 08/13/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.075 on 08/19/26 | 2.000 on 12/31/14 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 15.24 | ||